Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.670 1.700 1.670 1.700 27,875 -0.08(-4.49%)
Feb 28, 2012 1.780 1.780 1.780 1.780 35,700 -0.04(-2.20%)
Feb 27, 2012 1.820 1.820 1.820 1.820 27,000 -0.10(-5.21%)
Feb 24, 2012 1.920 1.920 1.900 1.920 15,455 +0.02(+1.05%)
Feb 23, 2012 1.860 1.900 1.860 1.900 2,500 +0.09(+4.97%)
Feb 22, 2012 1.810 1.810 1.810 1.810 4,000 +0.00(+0.00%)
Feb 16, 2012 1.810 1.810 1.810 0 +0.11(+6.47%)
Feb 10, 2012 1.700 1.700 1.700 0 -0.06(-3.41%)
Feb 09, 2012 1.780 1.780 1.750 1.760 17,485 +0.04(+2.33%)
Feb 08, 2012 1.720 1.720 1.720 1.720 7,999 +0.02(+1.18%)
Feb 07, 2012 1.700 1.700 1.700 1.700 5,000 -0.03(-1.73%)
Feb 06, 2012 1.680 1.730 1.680 1.730 20,107 +0.06(+3.59%)
Feb 03, 2012 1.670 1.670 1.670 1.670 7,600 +0.11(+7.05%)
Feb 01, 2012 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 31, 2012 1.560 1.560 1.560 1.560 20,000 +0.00(+0.00%)
Jan 30, 2012 1.560 1.560 1.540 1.560 14,000 -0.02(-1.27%)
Jan 26, 2012 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 24, 2012 1.580 1.580 1.580 1.580 0 -0.01(-0.63%)
Jan 23, 2012 1.550 1.590 1.550 1.590 1,000 +0.08(+5.30%)
Jan 20, 2012 1.510 1.510 1.490 1.510 123,000 +0.07(+4.86%)
Jan 19, 2012 1.440 1.440 1.440 1.440 9,287 +0.00(+0.00%)
Jan 18, 2012 1.440 1.440 1.440 1.440 10,000 +0.03(+2.13%)
Jan 17, 2012 1.410 1.410 1.410 1.410 2,000 +0.01(+0.71%)
Jan 12, 2012 1.400 1.400 1.400 0 +0.03(+2.19%)
Jan 11, 2012 1.370 1.370 1.370 1.370 200 +0.01(+0.74%)
Jan 10, 2012 1.380 1.380 1.360 1.360 10,100 +0.02(+1.49%)
Jan 09, 2012 1.340 1.340 1.340 1.340 1,000 +0.02(+1.52%)
Jan 03, 2012 1.320 1.320 1.320 0 +0.04(+3.13%)
Dec 29, 2011 1.280 1.280 1.280 1.280 14,500 +0.02(+1.59%)
Dec 28, 2011 1.260 1.260 1.260 1.260 5,700 -0.07(-5.26%)
Dec 27, 2011 1.330 1.330 1.330 1.330 6,500 +0.01(+0.76%)
Dec 20, 2011 1.320 1.320 1.320 1.320 0 +0.03(+2.33%)
Dec 19, 2011 1.300 1.300 1.290 1.290 10,000 -0.02(-1.53%)
Dec 14, 2011 1.310 1.310 1.310 1.310 0 -0.07(-5.07%)
Dec 13, 2011 1.380 1.400 1.380 1.380 42,000 -0.01(-0.72%)
Dec 12, 2011 1.390 1.390 1.380 1.390 95,372 -0.07(-4.79%)
Dec 09, 2011 1.460 1.460 1.460 1.460 100 +0.00(+0.00%)
Dec 06, 2011 1.460 1.460 1.460 0 -0.03(-2.01%)
Dec 05, 2011 1.490 1.500 1.470 1.490 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.