Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9750 0.9797 0.9700 0.9700 29,650 +0.04(+4.30%)
Feb 25, 2011 0.9200 0.9300 0.9200 0.9300 28,860 +0.03(+2.76%)
Feb 16, 2011 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Feb 15, 2011 0.9050 0.9050 0.9050 0.9050 2,000 +0.00(+0.00%)
Feb 14, 2011 0.9050 0.9050 0.9050 0.9050 290 +0.01(+0.56%)
Feb 10, 2011 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 09, 2011 0.9200 0.9200 0.9200 0.9200 600 +0.04(+3.95%)
Feb 07, 2011 0.8850 0.8850 0.8850 0 +0.01(+0.57%)
Feb 02, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 01, 2011 0.8650 0.8800 0.8650 0.8800 28,200 +0.07(+8.64%)
Jan 31, 2011 0.8100 0.8100 0.8100 0.8100 31,777 -0.04(-4.71%)
Jan 27, 2011 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jan 26, 2011 0.8600 0.8600 0.8600 0.8600 10,000 +0.02(+1.78%)
Jan 25, 2011 0.8450 0.8450 0.8450 0.8450 15,625 +0.02(+1.81%)
Jan 20, 2011 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Jan 19, 2011 0.8600 0.8600 0.8600 0.8600 43,000 +0.00(+0.00%)
Jan 11, 2011 0.8600 0.8600 0.8600 0 -0.02(-1.88%)
Jan 07, 2011 0.8765 0.8765 0.8765 0 -0.01(-0.99%)
Jan 06, 2011 0.8853 0.8853 0.8853 0.8853 26,800 +0.03(+2.94%)
Jan 05, 2011 0.8600 0.8600 0.8600 0.8600 10,000 -0.02(-2.27%)
Jan 04, 2011 0.8800 0.8800 0.8800 0.8800 15,000 -0.03(-3.30%)
Jan 03, 2011 0.9059 0.9100 0.9059 0.9100 29,103 +0.01(+0.55%)
Dec 30, 2010 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Dec 29, 2010 0.9000 0.9050 0.9000 0.9050 58,750 +0.00(+0.54%)
Dec 28, 2010 0.9001 0.9001 0.9001 0.9001 10,000 +0.00(+0.33%)
Dec 27, 2010 0.8700 0.8971 0.8700 0.8971 20,800 +0.01(+0.80%)
Dec 23, 2010 0.8900 0.8900 0.8900 0.8900 40,000 +0.06(+6.59%)
Dec 22, 2010 0.8350 0.8350 0.8350 0.8350 8,800 +0.04(+5.70%)
Dec 17, 2010 0.7900 0.7900 0.7900 0 -0.02(-1.86%)
Dec 16, 2010 0.8050 0.8050 0.8050 0.8050 1,000 -0.01(-1.83%)
Dec 14, 2010 0.8200 0.8200 0.8200 0 +0.14(+20.59%)
Dec 13, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 02, 2010 0.6800 0.6800 0.6800 0 +0.05(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.