Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1880 0.1880 0.1010 0.1760 196,300 -0.01(-3.83%)
Feb 25, 2021 0.1850 0.1850 0.1520 0.1830 94,108 -0.00(-1.08%)
Feb 24, 2021 0.1800 0.1880 0.1510 0.1850 62,620 +0.01(+2.78%)
Feb 23, 2021 0.1800 0.1900 0.1390 0.1800 344,117 -0.01(-2.70%)
Feb 22, 2021 0.2000 0.2000 0.1800 0.1850 100,873 +0.00(+0.98%)
Feb 19, 2021 0.2199 0.2199 0.1726 0.1832 42,100 -0.01(-3.58%)
Feb 18, 2021 0.1700 0.2000 0.1700 0.1900 160,690 +0.02(+11.76%)
Feb 17, 2021 0.1700 0.1700 0.1685 0.1700 18,839 +0.00(+1.49%)
Feb 16, 2021 0.1650 0.1750 0.1560 0.1675 194,443 -0.00(-1.47%)
Feb 12, 2021 0.1700 0.1700 0.1650 0.1700 109,700 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1570 0.1700 195,644 +0.01(+8.28%)
Feb 10, 2021 0.1500 0.1700 0.1500 0.1570 42,990 -0.01(-3.74%)
Feb 09, 2021 0.1561 0.1710 0.1561 0.1631 303,553 -0.01(-4.06%)
Feb 08, 2021 0.1581 0.1700 0.1557 0.1700 19,990 +0.00(+0.00%)
Feb 05, 2021 0.1581 0.1700 0.1580 0.1700 12,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1580 0.1700 25,129 +0.01(+3.66%)
Feb 03, 2021 0.1701 0.1718 0.1590 0.1640 36,895 -0.01(-4.65%)
Feb 02, 2021 0.1720 0.1720 0.1652 0.1720 43,165 +0.00(+2.63%)
Feb 01, 2021 0.1656 0.1720 0.1591 0.1676 13,814 +0.01(+6.41%)
Jan 29, 2021 0.1589 0.1720 0.1551 0.1575 67,300 -0.00(-1.56%)
Jan 28, 2021 0.1627 0.1700 0.1551 0.1600 127,753 +0.00(+1.52%)
Jan 27, 2021 0.1623 0.1638 0.1502 0.1576 40,229 -0.01(-4.48%)
Jan 26, 2021 0.1650 0.1650 0.1600 0.1650 58,485 +0.01(+3.45%)
Jan 25, 2021 0.1640 0.1640 0.1570 0.1595 3,883 -0.00(-2.74%)
Jan 22, 2021 0.1600 0.1640 0.1500 0.1640 88,600 +0.01(+9.33%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1500 3,490 -0.00(-2.60%)
Jan 20, 2021 0.1805 0.1805 0.1529 0.1540 62,041 -0.03(-14.30%)
Jan 19, 2021 0.2000 0.2000 0.1444 0.1797 434,312 +0.01(+5.03%)
Jan 15, 2021 0.1415 0.1711 0.1396 0.1711 381,600 +0.03(+23.99%)
Jan 14, 2021 0.1446 0.1498 0.1380 0.1380 289,942 -0.00(-2.68%)
Jan 13, 2021 0.1446 0.1446 0.1380 0.1418 9,850 -0.00(-1.73%)
Jan 12, 2021 0.1380 0.1443 0.1380 0.1443 16,556 +0.01(+3.81%)
Jan 11, 2021 0.1464 0.1498 0.1360 0.1390 212,637 -0.00(-2.80%)
Jan 08, 2021 0.1498 0.1498 0.1420 0.1430 35,000 -0.00(-2.52%)
Jan 07, 2021 0.1505 0.1505 0.1435 0.1467 94,093 -0.00(-0.88%)
Jan 06, 2021 0.1500 0.1500 0.1421 0.1480 98,914 -0.00(-1.33%)
Jan 05, 2021 0.1575 0.1575 0.1450 0.1500 27,919 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1648 0.1450 0.1500 12,860 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 93,078 -0.00(-3.27%)
Dec 30, 2020 0.1436 0.1500 0.1400 0.1499 93,078 -0.00(-0.07%)
Dec 29, 2020 0.1595 0.1595 0.1435 0.1500 156,340 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1595 0.1446 0.1500 93,133 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1445 0.1500 55,200 +0.00(+0.00%)
Dec 23, 2020 0.1478 0.1600 0.1478 0.1500 29,077 +0.00(+0.13%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1498 51,051 -0.00(-0.13%)
Dec 21, 2020 0.1433 0.1565 0.1433 0.1500 99,837 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1432 0.1500 156,200 -0.01(-3.23%)
Dec 17, 2020 0.1432 0.1700 0.1432 0.1550 28,097 -0.00(-1.65%)
Dec 16, 2020 0.1600 0.1700 0.1576 0.1576 40,225 +0.01(+5.07%)
Dec 15, 2020 0.1600 0.1600 0.1450 0.1500 87,960 +0.01(+5.26%)
Dec 14, 2020 0.1425 0.1500 0.1425 0.1425 7,400 -0.00(-1.79%)
Dec 11, 2020 0.1463 0.1600 0.1451 0.1451 13,700 -0.00(-3.27%)
Dec 10, 2020 0.1499 0.1600 0.1473 0.1500 72,350 -0.01(-6.25%)
Dec 09, 2020 0.1600 0.1600 0.1499 0.1600 10,200 +0.00(+0.00%)
Dec 08, 2020 0.1600 0.1600 0.1520 0.1600 19,417 +0.01(+6.67%)
Dec 07, 2020 0.1695 0.1695 0.1425 0.1500 81,962 +0.00(+2.53%)
Dec 04, 2020 0.1500 0.1500 0.1425 0.1463 6,300 +0.00(+0.21%)
Dec 03, 2020 0.1460 0.1500 0.1460 0.1460 41,532 +0.00(+0.00%)
Dec 02, 2020 0.1460 0.1500 0.1460 0.1460 63,696 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.