Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0210 0.0210 0.0143 0.0141 279,498 -0.00(-25.79%)
Feb 26, 2016 0.0200 0.0210 0.0190 0.0190 24,900 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0210 0.0190 0.0190 83,777 -0.00(-5.00%)
Feb 24, 2016 0.0270 0.0270 0.0171 0.0200 528,928 -0.01(-27.77%)
Feb 23, 2016 0.0320 0.0333 0.0270 0.0277 404,518 -0.00(-13.47%)
Feb 22, 2016 0.0535 0.0550 0.0281 0.0320 4,024,605 -0.02(-36.00%)
Feb 19, 2016 0.0415 0.0780 0.0410 0.0500 7,711,592 +0.01(+31.58%)
Feb 18, 2016 0.0080 0.0380 0.0080 0.0380 16,144,709 +0.03(+442.86%)
Feb 17, 2016 0.0070 0.0070 0.0070 0.0070 66,446 -0.00(-12.50%)
Feb 16, 2016 0.0078 0.0080 0.0064 0.0080 376,159 +0.00(+0.00%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0.0080 700 +0.00(+2.56%)
Feb 04, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Feb 03, 2016 0.0079 0.0090 0.0079 0.0080 110,200 +0.00(+8.11%)
Feb 02, 2016 0.0084 0.0084 0.0071 0.0074 259,323 -0.00(-12.15%)
Feb 01, 2016 0.0097 0.0098 0.0077 0.0084 1,054,711 +0.00(+5.29%)
Jan 29, 2016 0.0075 0.0087 0.0074 0.0080 444,827 +0.00(+31.15%)
Jan 26, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jan 25, 2016 0.0060 0.0060 0.0059 0.0060 103,843 -0.00(-9.09%)
Jan 22, 2016 0.0063 0.0066 0.0059 0.0066 230,749 -0.00(-4.35%)
Jan 21, 2016 0.0070 0.0075 0.0069 0.0069 31,000 -0.00(-1.43%)
Jan 20, 2016 0.0072 0.0073 0.0065 0.0070 188,500 -0.00(-4.11%)
Jan 19, 2016 0.0072 0.0073 0.0066 0.0073 75,000 -0.00(-16.09%)
Jan 14, 2016 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jan 12, 2016 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Jan 08, 2016 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 07, 2016 0.0087 0.0087 0.0077 0.0087 143,945 +0.00(+0.00%)
Jan 06, 2016 0.0060 0.0087 0.0060 0.0087 378,768 +0.00(+45.00%)
Jan 05, 2016 0.0075 0.0088 0.0058 0.0060 819,434 -0.00(-21.05%)
Jan 04, 2016 0.0067 0.0088 0.0063 0.0076 653,004 +0.00(+11.76%)
Dec 31, 2015 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Dec 30, 2015 0.0047 0.0060 0.0037 0.0060 566,032 +0.00(+5.26%)
Dec 29, 2015 0.0041 0.0058 0.0035 0.0057 1,711,625 +0.00(+35.71%)
Dec 28, 2015 0.0053 0.0053 0.0042 0.0042 35,000 -0.00(-20.75%)
Dec 23, 2015 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Dec 22, 2015 0.0040 0.0041 0.0040 0.0041 20,400 +0.00(+17.14%)
Dec 21, 2015 0.0050 0.0050 0.0035 0.0035 464,280 -0.00(-30.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 79,800 -0.00(-5.66%)
Dec 17, 2015 0.0058 0.0058 0.0050 0.0053 456,200 -0.00(-8.62%)
Dec 16, 2015 0.0057 0.0058 0.0057 0.0058 40,210 +0.00(+1.75%)
Dec 15, 2015 0.0066 0.0066 0.0057 0.0057 75,000 -0.00(-17.39%)
Dec 14, 2015 0.0063 0.0069 0.0060 0.0069 250,000 +0.00(+9.52%)
Dec 11, 2015 0.0073 0.0073 0.0060 0.0063 121,000 -0.00(-10.00%)
Dec 10, 2015 0.0078 0.0078 0.0067 0.0070 150,000 -0.00(-10.26%)
Dec 09, 2015 0.0084 0.0090 0.0078 0.0078 108,000 +0.00(+0.00%)
Dec 08, 2015 0.0078 0.0078 0.0078 0.0078 18,365 +0.00(+0.00%)
Dec 07, 2015 0.0085 0.0085 0.0078 0.0078 109,700 -0.00(-2.50%)
Dec 04, 2015 0.0091 0.0091 0.0080 0.0080 90,000 -0.00(-11.11%)
Dec 03, 2015 0.0100 0.0100 0.0090 0.0090 69,000 -0.00(-10.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 47,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.