Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 +0.038 (+1.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 15, 2012 0.0700 0.0900 0.0700 0.0900 20,600 +0.02(+28.57%)
Feb 14, 2012 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0700 0.0500 0.0700 18,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0650 0.0650 6,925 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 19, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2012 0.0700 0.0700 0.0600 0.0600 10,120 -0.01(-14.29%)
Jan 17, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 2,832 +0.00(+0.00%)
Jan 12, 2012 0.0600 0.0600 0.0600 0.0600 600 +0.00(+9.09%)
Jan 11, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2011 0.0550 0.0600 0.0550 0.0600 19,960 +0.01(+33.33%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.