Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 63.57 63.57 63.57 0 -1.73(-2.65%)
Feb 24, 2021 65.30 65.30 65.30 114 +0.00(+0.00%)
Feb 23, 2021 65.30 65.30 65.30 65.30 220 -5.45(-7.70%)
Feb 22, 2021 70.75 70.75 70.75 50 +0.00(+0.00%)
Feb 19, 2021 70.87 70.87 70.75 70.75 1,200 -2.16(-2.96%)
Feb 17, 2021 72.91 72.91 72.91 0 +0.00(+0.00%)
Feb 12, 2021 72.91 72.91 72.91 0 +0.00(+0.00%)
Feb 10, 2021 72.91 72.91 72.91 0 +0.28(+0.39%)
Feb 09, 2021 72.63 72.63 72.63 15 +0.00(+0.00%)
Feb 03, 2021 72.63 72.63 72.63 0 +0.00(+0.00%)
Feb 01, 2021 72.63 72.63 72.63 0 +0.00(+0.00%)
Jan 29, 2021 72.61 72.63 72.61 72.63 300 -9.87(-11.96%)
Jan 27, 2021 82.50 82.50 82.50 0 +0.00(+0.00%)
Jan 25, 2021 82.50 82.50 82.50 0 +0.00(+0.00%)
Jan 22, 2021 82.50 82.50 82.50 82.50 200 +1.50(+1.85%)
Jan 21, 2021 81.00 81.00 81.00 81.00 1,163 +0.50(+0.62%)
Jan 20, 2021 80.50 80.50 80.50 80.50 500 +5.55(+7.40%)
Jan 19, 2021 74.95 74.95 74.95 21 +0.00(+0.00%)
Jan 15, 2021 74.95 74.95 74.95 74.95 900 -3.15(-4.03%)
Jan 14, 2021 78.10 78.10 78.10 1,069 +0.00(+0.00%)
Jan 13, 2021 78.10 78.10 78.10 78.10 166 -0.90(-1.14%)
Jan 12, 2021 80.65 80.65 79.00 79.00 1,808 -2.35(-2.89%)
Jan 11, 2021 81.20 81.45 81.05 81.35 5,055 -0.24(-0.29%)
Jan 08, 2021 81.59 81.59 81.59 15 +0.00(+0.00%)
Jan 07, 2021 81.00 81.59 81.00 81.59 2,346 +3.99(+5.14%)
Jan 06, 2021 77.60 77.60 77.60 77.60 207 +10.10(+14.96%)
Jan 05, 2021 67.50 67.50 67.50 54 +0.00(+0.00%)
Jan 04, 2021 67.50 67.50 67.50 14 +0.00(+0.00%)
Dec 29, 2020 67.50 67.50 67.50 0 +0.00(+0.00%)
Dec 23, 2020 67.50 67.50 67.50 0 +9.50(+16.38%)
Dec 18, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 16, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 15, 2020 58.00 58.00 58.00 1 +0.00(+0.00%)
Dec 11, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 08, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.