Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0070 0 -0.00(-7.89%)
Feb 23, 2022 0.0100 0.0100 0.0076 0.0076 190,181 -0.00(-24.00%)
Feb 22, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+12.36%)
Feb 18, 2022 0.0089 0 +0.00(+0.00%)
Feb 17, 2022 0.0075 0.0089 0.0075 0.0089 162,500 -0.00(-2.20%)
Feb 16, 2022 0.0098 0.0098 0.0091 0.0091 19,997 +0.00(+0.00%)
Feb 15, 2022 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+16.67%)
Feb 11, 2022 0.0078 0 +0.00(+4.00%)
Feb 10, 2022 0.0105 0.0105 0.0075 0.0075 17,958 -0.00(-28.57%)
Feb 07, 2022 0.0105 6 +0.00(+16.67%)
Feb 02, 2022 0.0107 0.0107 0.0090 0.0090 60,100 -0.00(-15.89%)
Feb 01, 2022 0.0109 0.0109 0.0107 0.0107 91,004 -0.00(-1.83%)
Jan 27, 2022 0.0109 0 +0.00(+14.74%)
Jan 25, 2022 0.0095 0 +0.00(+15.85%)
Jan 24, 2022 0.0095 0.0095 0.0082 0.0082 434,100 -0.00(-13.68%)
Jan 20, 2022 0.0095 0 -0.00(-1.04%)
Jan 19, 2022 0.0096 0.0096 0.0090 0.0096 200,000 +0.00(+12.94%)
Jan 18, 2022 0.0085 0.0086 0.0085 0.0085 266,250 +0.00(+0.00%)
Jan 14, 2022 0.0085 0 -0.00(-11.46%)
Jan 11, 2022 0.0096 0 +0.00(+0.00%)
Jan 10, 2022 0.0096 0.0096 0.0096 0.0096 52,550 -0.00(-14.29%)
Jan 07, 2022 0.0128 0.0128 0.0090 0.0112 120,258 -0.00(-13.18%)
Jan 06, 2022 0.0095 0.0129 0.0095 0.0129 609,187 +0.00(+35.79%)
Jan 04, 2022 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 03, 2022 0.0085 0.0095 0.0080 0.0095 56,413 +0.00(+7.95%)
Dec 31, 2021 0.0075 0.0088 0.0075 0.0088 50,568 +0.00(+10.00%)
Dec 30, 2021 0.0075 0.0086 0.0075 0.0080 478,561 -0.00(-3.61%)
Dec 29, 2021 0.0095 0.0113 0.0083 0.0083 397,818 -0.00(-12.63%)
Dec 28, 2021 0.0100 0.0100 0.0095 0.0095 341,949 -0.00(-5.00%)
Dec 27, 2021 0.0090 0.0100 0.0090 0.0100 89,822 +0.00(+5.26%)
Dec 23, 2021 0.0111 0.0135 0.0095 0.0095 214,506 -0.00(-13.64%)
Dec 22, 2021 0.0110 0.0125 0.0110 0.0110 62,535 +0.00(+2.80%)
Dec 21, 2021 0.0100 0.0117 0.0095 0.0107 346,652 +0.00(+18.89%)
Dec 20, 2021 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 17, 2021 0.0095 0.0095 0.0090 0.0095 34,404 +0.00(+0.00%)
Dec 16, 2021 0.0095 0.0095 0.0090 0.0095 122,483 -0.00(-2.06%)
Dec 15, 2021 0.0100 0.0100 0.0095 0.0097 68,660 -0.00(-11.82%)
Dec 14, 2021 0.0100 0.0120 0.0095 0.0110 748,510 +0.00(+0.00%)
Dec 13, 2021 0.0135 0.0135 0.0108 0.0110 297,008 -0.00(-18.52%)
Dec 10, 2021 0.0149 0.0149 0.0135 0.0135 15,756 +0.00(+12.50%)
Dec 09, 2021 0.0085 0.0128 0.0085 0.0120 861,065 +0.00(+30.43%)
Dec 08, 2021 0.0086 0.0100 0.0086 0.0092 353,475 -0.00(-14.02%)
Dec 07, 2021 0.0100 0.0107 0.0085 0.0107 351,217 +0.00(+15.05%)
Dec 06, 2021 0.0093 0.0119 0.0093 0.0093 724,095 -0.00(-7.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 51,190 +0.00(+0.00%)
Dec 02, 2021 0.0110 0.0110 0.0085 0.0100 329,654 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.