Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0027 +0.0013 (+92.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0019 0.0020 0.0019 0.0020 40,000 +0.00(+5.26%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 5,671 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0019 0.0019 0.0019 75,010 -0.00(-5.00%)
Feb 26, 2024 0.0022 0.0022 0.0020 0.0020 265,500 -0.00(-13.04%)
Feb 23, 2024 0.0021 0.0023 0.0017 0.0023 200,000 +0.00(+21.05%)
Feb 20, 2024 0.0019 0 -0.00(-9.52%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 364,000 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0021 0.0020 0.0021 58,990 +0.00(+5.00%)
Feb 13, 2024 0.0020 0 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 980,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 -0.00(-8.00%)
Feb 07, 2024 0.0021 0.0025 0.0019 0.0025 1,437,482 +0.00(+4.17%)
Feb 06, 2024 0.0021 0.0024 0.0017 0.0024 913,500 +0.00(+14.29%)
Feb 05, 2024 0.0024 0.0024 0.0021 0.0021 60,000 -0.00(-19.23%)
Feb 02, 2024 0.0022 0.0027 0.0022 0.0026 1,530,100 +0.00(+8.33%)
Feb 01, 2024 0.0020 0.0024 0.0020 0.0024 525,000 -0.00(-4.00%)
Jan 29, 2024 0.0025 0 +0.00(+4.17%)
Jan 26, 2024 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 23, 2024 0.0023 0 +0.00(+27.78%)
Jan 19, 2024 0.0018 0 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0020 0.0018 0.0018 14,700 -0.00(-14.29%)
Jan 17, 2024 0.0022 0.0022 0.0015 0.0021 7,495,000 -0.00(-12.50%)
Jan 16, 2024 0.0024 0.0024 0.0024 0.0024 29,429 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-10.34%)
Jan 10, 2024 0.0029 0 +0.00(+7.41%)
Jan 09, 2024 0.0023 0.0031 0.0023 0.0027 9,981,903 +0.00(+17.39%)
Jan 05, 2024 0.0023 0 +0.00(+21.05%)
Jan 04, 2024 0.0018 0.0019 0.0018 0.0019 20,158 -0.00(-5.00%)
Jan 02, 2024 0.0020 0 +0.00(+11.11%)
Dec 29, 2023 0.0019 0.0021 0.0018 0.0018 581,050 -0.00(-14.29%)
Dec 28, 2023 0.0018 0.0021 0.0018 0.0021 138,571 +0.00(+16.67%)
Dec 27, 2023 0.0020 0.0020 0.0018 0.0018 20,500 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0019 0.0018 0.0018 500,000 -0.00(-5.26%)
Dec 22, 2023 0.0019 0.0019 0.0018 0.0019 88,250 +0.00(+5.56%)
Dec 21, 2023 0.0018 0.0018 0.0018 0.0018 1,035 +0.00(+0.00%)
Dec 20, 2023 0.0019 0.0019 0.0018 0.0018 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0023 0.0023 0.0021 0.0021 7,347 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0021 0.0017 0.0021 191,100 +0.00(+16.67%)
Dec 15, 2023 0.0018 0.0020 0.0018 0.0018 1,096,000 -0.00(-5.26%)
Dec 14, 2023 0.0020 0.0020 0.0019 0.0019 40,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-9.52%)
Dec 07, 2023 0.0020 0.0021 0.0020 0.0021 140,023 -0.00(-4.55%)
Dec 05, 2023 0.0022 0 +0.00(+15.79%)
Dec 04, 2023 0.0025 0.0025 0.0019 0.0019 6,060 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.