Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6252 0.6311 0.6055 0.6055 64,088 -0.00(-0.74%)
Feb 27, 2023 0.6115 0.6160 0.6011 0.6100 66,254 -0.01(-1.61%)
Feb 24, 2023 0.6325 0.6400 0.6170 0.6200 57,369 -0.01(-0.86%)
Feb 23, 2023 0.6460 0.6460 0.6200 0.6254 48,966 -0.00(-0.73%)
Feb 22, 2023 0.6583 0.6609 0.6300 0.6300 107,215 -0.03(-5.25%)
Feb 21, 2023 0.5976 0.6726 0.5976 0.6649 138,554 +0.05(+9.00%)
Feb 17, 2023 0.6069 0.6148 0.5900 0.6100 108,354 +0.01(+1.67%)
Feb 16, 2023 0.6165 0.6179 0.5997 0.6000 118,567 -0.02(-2.76%)
Feb 15, 2023 0.6200 0.6403 0.6106 0.6170 77,761 -0.02(-3.29%)
Feb 14, 2023 0.6300 0.6403 0.6300 0.6380 16,832 +0.02(+2.90%)
Feb 13, 2023 0.6073 0.6200 0.6068 0.6200 67,560 +0.02(+3.33%)
Feb 10, 2023 0.6000 0.6068 0.5965 0.6000 33,855 +0.00(+0.64%)
Feb 09, 2023 0.6010 0.6095 0.5910 0.5962 71,161 -0.00(-0.63%)
Feb 08, 2023 0.6098 0.6098 0.5900 0.6000 124,177 -0.00(-0.03%)
Feb 07, 2023 0.5950 0.6022 0.5900 0.6002 28,084 +0.01(+1.95%)
Feb 06, 2023 0.6001 0.6064 0.5805 0.5887 169,249 -0.00(-0.22%)
Feb 03, 2023 0.5972 0.6075 0.5850 0.5900 95,105 -0.01(-2.45%)
Feb 02, 2023 0.6100 0.6446 0.5989 0.6048 103,867 +0.00(+0.78%)
Feb 01, 2023 0.6042 0.6045 0.5800 0.6001 96,215 +0.00(+0.25%)
Jan 31, 2023 0.5710 0.5988 0.5710 0.5986 26,339 +0.03(+4.47%)
Jan 30, 2023 0.5969 0.6100 0.5700 0.5730 123,798 -0.03(-5.73%)
Jan 27, 2023 0.6043 0.6102 0.5912 0.6078 35,270 +0.01(+1.15%)
Jan 26, 2023 0.6345 0.6383 0.6000 0.6009 78,048 -0.01(-2.37%)
Jan 25, 2023 0.5993 0.6300 0.5900 0.6155 101,491 +0.02(+2.72%)
Jan 24, 2023 0.5980 0.5999 0.5940 0.5992 118,567 +0.00(+0.49%)
Jan 23, 2023 0.5910 0.6161 0.5900 0.5963 103,462 -0.00(-0.62%)
Jan 20, 2023 0.5800 0.6009 0.5750 0.6000 136,375 +0.01(+1.97%)
Jan 19, 2023 0.6000 0.6100 0.5838 0.5884 149,741 -0.02(-3.02%)
Jan 18, 2023 0.6507 0.6624 0.6067 0.6067 174,328 -0.04(-5.62%)
Jan 17, 2023 0.6590 0.6600 0.6043 0.6428 178,325 -0.02(-3.58%)
Jan 13, 2023 0.6700 0.6727 0.6500 0.6667 41,594 +0.01(+1.02%)
Jan 12, 2023 0.6800 0.6815 0.6600 0.6600 43,554 -0.00(-0.02%)
Jan 11, 2023 0.6960 0.7236 0.6601 0.6601 99,250 -0.02(-2.58%)
Jan 10, 2023 0.6800 0.6873 0.6701 0.6776 35,105 +0.01(+1.13%)
Jan 09, 2023 0.6803 0.6872 0.6400 0.6700 57,880 +0.01(+1.52%)
Jan 06, 2023 0.6525 0.6600 0.6525 0.6600 37,407 +0.01(+0.84%)
Jan 05, 2023 0.6702 0.6730 0.6545 0.6545 65,816 -0.00(-0.03%)
Jan 04, 2023 0.6876 0.7037 0.6498 0.6547 166,698 -0.03(-4.80%)
Jan 03, 2023 0.6823 0.6992 0.6700 0.6877 76,299 +0.01(+1.13%)
Dec 30, 2022 0.6540 0.7100 0.6540 0.6800 114,375 -0.02(-3.12%)
Dec 29, 2022 0.6683 0.7019 0.6683 0.7019 56,603 +0.02(+2.47%)
Dec 28, 2022 0.7100 0.7100 0.6800 0.6850 99,618 -0.03(-4.86%)
Dec 27, 2022 0.7000 0.7498 0.7000 0.7200 30,034 +0.02(+2.86%)
Dec 23, 2022 0.6978 0.7000 0.6788 0.7000 109,688 +0.03(+4.35%)
Dec 22, 2022 0.6881 0.6881 0.6708 0.6708 43,650 -0.02(-2.80%)
Dec 21, 2022 0.6800 0.6903 0.6733 0.6901 70,580 +0.01(+1.49%)
Dec 20, 2022 0.6596 0.6800 0.6596 0.6800 29,550 +0.02(+3.03%)
Dec 19, 2022 0.6700 0.6700 0.6568 0.6600 146,062 -0.02(-2.22%)
Dec 16, 2022 0.6575 0.6750 0.6575 0.6750 70,297 +0.02(+3.07%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6549 56,721 -0.01(-1.76%)
Dec 14, 2022 0.6800 0.7000 0.6666 0.6666 86,445 -0.01(-1.70%)
Dec 13, 2022 0.6866 0.7053 0.6774 0.6781 121,591 +0.02(+2.42%)
Dec 12, 2022 0.6584 0.6743 0.6570 0.6621 38,868 -0.00(-0.20%)
Dec 09, 2022 0.6874 0.6874 0.6634 0.6634 34,980 -0.02(-2.46%)
Dec 08, 2022 0.6825 0.7037 0.6650 0.6801 142,812 +0.01(+0.91%)
Dec 07, 2022 0.6800 0.6851 0.6630 0.6740 65,610 -0.01(-1.61%)
Dec 06, 2022 0.7040 0.7041 0.6800 0.6850 44,808 -0.02(-2.80%)
Dec 05, 2022 0.7401 0.7500 0.7047 0.7047 90,057 -0.04(-4.81%)
Dec 02, 2022 0.7651 0.7652 0.7369 0.7403 38,069 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.