Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Feb 25, 2014 0.0837 0.0837 0.0837 0.0837 0 +0.00(+5.68%)
Feb 24, 2014 0.0690 0.0792 0.0690 0.0792 67,000 +0.01(+13.14%)
Feb 21, 2014 0.0700 0.0743 0.0700 0.0700 268,000 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2014 0.0780 0.0780 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-6.15%)
Feb 11, 2014 0.0830 0.0959 0.0800 0.0959 96,000 +0.01(+12.82%)
Feb 10, 2014 0.1050 0.1100 0.0840 0.0850 188,427 -0.02(-20.26%)
Feb 07, 2014 0.0880 0.1093 0.0880 0.1066 0 +0.07(+176.17%)
Feb 05, 2014 0.0386 0.0386 0.0386 0 -0.00(-0.26%)
Feb 04, 2014 0.0387 0.0387 0.0387 0.0387 20,000 +0.00(+0.26%)
Feb 03, 2014 0.0386 0.0386 0.0386 0.0386 22,862 -0.00(-10.23%)
Jan 31, 2014 0.0474 0.0474 0.0430 0.0430 0 +0.00(+13.16%)
Jan 23, 2014 0.0380 0.0380 0.0380 0 -0.01(-22.45%)
Jan 03, 2014 0.0490 0.0490 0.0490 0 +0.02(+81.48%)
Dec 30, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 27, 2013 0.0270 0.0353 0.0270 0.0270 37,000 +0.00(+8.00%)
Dec 26, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.