Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-13.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+15.38%)
Feb 24, 2023 0.0101 0.0130 0.0101 0.0130 30,687 +0.00(+25.00%)
Feb 23, 2023 0.0104 0.0104 0.0104 0.0104 100 -0.00(-19.38%)
Feb 22, 2023 0.0123 0.0129 0.0123 0.0129 11,600 -0.00(-7.86%)
Feb 17, 2023 0.0140 0 +0.00(+33.33%)
Feb 16, 2023 0.0159 0.0159 0.0105 0.0105 9,912 -0.00(-30.00%)
Feb 15, 2023 0.0100 0.0150 0.0090 0.0150 283,755 -0.00(-11.76%)
Feb 14, 2023 0.0130 0.0170 0.0080 0.0170 145,250 +0.00(+13.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 979 -0.00(-6.25%)
Feb 10, 2023 0.0148 0.0160 0.0148 0.0160 6,100 +0.00(+6.67%)
Feb 08, 2023 0.0150 0 +0.00(+1.35%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 1,575 +0.00(+0.00%)
Feb 06, 2023 0.0148 0.0148 0.0148 0.0148 504 -0.00(-5.73%)
Feb 02, 2023 0.0157 0 +0.00(+0.00%)
Feb 01, 2023 0.0157 0.0180 0.0157 0.0157 32,532 +0.00(+0.00%)
Jan 31, 2023 0.0169 0.0180 0.0157 0.0157 3,000 +0.00(+1.29%)
Jan 26, 2023 0.0155 0 +0.00(+0.00%)
Jan 25, 2023 0.0170 0.0190 0.0155 0.0155 49,398 -0.00(-8.82%)
Jan 24, 2023 0.0170 0.0170 0.0139 0.0170 6,190 +0.00(+29.77%)
Jan 23, 2023 0.0122 0.0131 0.0122 0.0131 1,545 +0.00(+0.77%)
Jan 20, 2023 0.0120 0.0130 0.0120 0.0130 53,325 -0.00(-7.14%)
Jan 19, 2023 0.0200 0.0200 0.0140 0.0140 90,430 +0.00(+16.67%)
Jan 18, 2023 0.0150 0.0200 0.0120 0.0120 26,000 -0.00(-20.00%)
Jan 17, 2023 0.0170 0.0190 0.0110 0.0150 191,308 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 8,095 -0.00(-3.23%)
Jan 11, 2023 0.0155 0 +0.00(+0.00%)
Jan 10, 2023 0.0160 0.0190 0.0120 0.0155 55,260 -0.00(-18.42%)
Jan 09, 2023 0.0190 0.0210 0.0190 0.0190 28,250 +0.00(+5.56%)
Jan 06, 2023 0.0130 0.0180 0.0130 0.0180 82,000 +0.00(+12.50%)
Jan 05, 2023 0.0158 0.0160 0.0158 0.0160 14,000 +0.00(+1.27%)
Jan 04, 2023 0.0120 0.0160 0.0120 0.0158 7,500 +0.00(+17.04%)
Jan 03, 2023 0.0110 0.0160 0.0110 0.0135 50,976 +0.00(+3.85%)
Dec 30, 2022 0.0160 0.0170 0.0100 0.0130 188,028 -0.00(-22.62%)
Dec 29, 2022 0.0160 0.0168 0.0160 0.0168 22,000 -0.00(-4.00%)
Dec 28, 2022 0.0160 0.0175 0.0160 0.0175 3,525 +0.00(+0.00%)
Dec 27, 2022 0.0175 0.0175 0.0163 0.0175 28,511 +0.00(+2.94%)
Dec 23, 2022 0.0170 0.0170 0.0170 0.0170 3,494 -0.00(-2.86%)
Dec 22, 2022 0.0175 0.0175 0.0175 0.0175 209 +0.00(+0.00%)
Dec 21, 2022 0.0163 0.0175 0.0163 0.0175 1,800 +0.00(+4.17%)
Dec 20, 2022 0.0160 0.0175 0.0160 0.0168 73,898 -0.00(-15.15%)
Dec 19, 2022 0.0180 0.0198 0.0160 0.0198 90,574 -0.00(-1.00%)
Dec 16, 2022 0.0160 0.0200 0.0160 0.0200 12,503 +0.00(+11.11%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-9.09%)
Dec 14, 2022 0.0180 0.0198 0.0180 0.0198 5,002 -0.00(-1.00%)
Dec 13, 2022 0.0200 0.0230 0.0200 0.0200 113,870 +0.00(+14.29%)
Dec 12, 2022 0.0181 0.0208 0.0175 0.0175 32,897 -0.01(-25.53%)
Dec 09, 2022 0.0180 0.0235 0.0180 0.0235 1,933 +0.00(+17.50%)
Dec 08, 2022 0.0180 0.0213 0.0180 0.0200 4,966 +0.00(+11.11%)
Dec 07, 2022 0.0180 0.0213 0.0180 0.0180 17,457 +0.00(+0.00%)
Dec 05, 2022 0.0180 0 -0.00(-10.00%)
Dec 02, 2022 0.0213 0.0229 0.0200 0.0200 18,604 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.