Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Feb 22, 2018 0.0718 0.0721 0.0718 0.0720 17,350 -0.02(-20.00%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 12,276 +0.00(+5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Feb 15, 2018 0.0999 0.0999 0.0999 0.0999 6,802 -0.00(-0.10%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 24,800 +0.03(+33.33%)
Feb 13, 2018 0.0715 0.0750 0.0710 0.0750 17,225 -0.02(-24.24%)
Feb 12, 2018 0.1000 0.1000 0.0990 0.0990 18,157 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0990 0.0990 1,900 +0.00(+0.00%)
Feb 07, 2018 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1000 15,363 +0.00(+0.00%)
Feb 05, 2018 0.0850 0.1050 0.0680 0.1000 104,769 +0.02(+25.00%)
Feb 02, 2018 0.0900 0.1000 0.0800 0.0800 48,338 +0.00(+3.90%)
Feb 01, 2018 0.0780 0.0780 0.0770 0.0770 43,522 -0.01(-8.33%)
Jan 31, 2018 0.0670 0.1000 0.0650 0.0840 89,286 +0.02(+25.37%)
Jan 30, 2018 0.0540 0.0540 0.0537 0.0670 324,768 +0.01(+24.77%)
Jan 26, 2018 0.0537 0.0537 0.0537 9 -0.00(-2.19%)
Jan 25, 2018 0.0421 0.0549 0.0420 0.0549 11,000 -0.01(-8.35%)
Jan 24, 2018 0.0599 0.0599 0.0599 0.0599 1,600 +0.00(+5.09%)
Jan 22, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 17,250 -0.00(-3.17%)
Jan 12, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.34%)
Jan 08, 2018 0.0597 0.0597 0.0597 10 +0.01(+19.40%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
Jan 04, 2018 0.0590 0.0590 0.0590 0.0590 17,250 -0.00(-1.17%)
Dec 29, 2017 0.0597 0.0597 0.0597 0 -0.00(-0.50%)
Dec 28, 2017 0.0440 0.0600 0.0440 0.0600 3,026 -0.01(-9.09%)
Dec 27, 2017 0.0540 0.0660 0.0410 0.0660 61,950 +0.00(+0.00%)
Dec 22, 2017 0.0660 0.0660 0.0660 0 +0.01(+20.00%)
Dec 21, 2017 0.0640 0.0660 0.0550 0.0550 30,100 -0.00(-3.51%)
Dec 20, 2017 0.0500 0.0570 0.0500 0.0570 3,535 +0.01(+35.71%)
Dec 19, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-36.36%)
Dec 13, 2017 0.0660 0.0660 0.0660 2 -0.00(-1.35%)
Dec 11, 2017 0.0669 0.0669 0.0669 0 -0.00(-0.15%)
Dec 07, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.19%)
Dec 05, 2017 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.