Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0021 0.0021 0.0018 0.0020 13,880,733 -0.00(-4.76%)
Feb 27, 2023 0.0020 0.0021 0.0020 0.0021 5,575,345 +0.00(+0.00%)
Feb 24, 2023 0.0021 0.0021 0.0020 0.0021 11,180,273 +0.00(+5.00%)
Feb 23, 2023 0.0021 0.0021 0.0020 0.0020 19,419,422 -0.00(-4.76%)
Feb 22, 2023 0.0021 0.0022 0.0020 0.0021 10,164,082 -0.00(-4.55%)
Feb 21, 2023 0.0022 0.0023 0.0021 0.0022 12,094,045 +0.00(+0.00%)
Feb 17, 2023 0.0022 0.0023 0.0021 0.0022 8,655,502 -0.00(-4.35%)
Feb 16, 2023 0.0023 0.0023 0.0021 0.0023 10,390,773 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0024 0.0021 0.0023 9,336,668 +0.00(+4.55%)
Feb 14, 2023 0.0023 0.0024 0.0022 0.0022 11,523,244 +0.00(+0.00%)
Feb 13, 2023 0.0022 0.0023 0.0021 0.0022 8,529,869 +0.00(+0.00%)
Feb 10, 2023 0.0023 0.0023 0.0021 0.0022 15,412,736 +0.00(+0.00%)
Feb 09, 2023 0.0024 0.0024 0.0022 0.0022 19,043,720 -0.00(-4.35%)
Feb 08, 2023 0.0024 0.0029 0.0021 0.0023 42,064,080 -0.00(-14.81%)
Feb 07, 2023 0.0023 0.0029 0.0023 0.0027 51,717,968 +0.00(+22.73%)
Feb 06, 2023 0.0023 0.0024 0.0021 0.0022 11,797,391 -0.00(-4.35%)
Feb 03, 2023 0.0023 0.0024 0.0022 0.0023 7,852,053 +0.00(+4.55%)
Feb 02, 2023 0.0024 0.0024 0.0022 0.0022 12,800,120 -0.00(-4.35%)
Feb 01, 2023 0.0024 0.0025 0.0023 0.0023 8,069,499 -0.00(-8.00%)
Jan 31, 2023 0.0024 0.0025 0.0023 0.0025 11,678,722 +0.00(+4.17%)
Jan 30, 2023 0.0026 0.0026 0.0022 0.0024 16,815,112 -0.00(-7.69%)
Jan 27, 2023 0.0023 0.0026 0.0022 0.0026 28,508,600 +0.00(+18.18%)
Jan 26, 2023 0.0023 0.0024 0.0021 0.0022 9,107,605 +0.00(+0.00%)
Jan 25, 2023 0.0026 0.0028 0.0021 0.0022 47,563,604 -0.00(-12.00%)
Jan 24, 2023 0.0025 0.0026 0.0022 0.0025 17,262,448 -0.00(-3.85%)
Jan 23, 2023 0.0021 0.0028 0.0019 0.0026 64,950,312 +0.00(+30.00%)
Jan 20, 2023 0.0022 0.0022 0.0019 0.0020 25,166,948 -0.00(-9.09%)
Jan 19, 2023 0.0022 0.0022 0.0020 0.0022 9,308,163 +0.00(+4.76%)
Jan 18, 2023 0.0021 0.0022 0.0020 0.0021 17,611,038 +0.00(+10.53%)
Jan 17, 2023 0.0026 0.0027 0.0019 0.0019 25,662,932 -0.00(-9.52%)
Jan 13, 2023 0.0020 0.0023 0.0016 0.0021 72,674,968 +0.00(+40.00%)
Jan 12, 2023 0.0015 0.0017 0.0015 0.0015 30,629,260 -0.00(-6.25%)
Jan 11, 2023 0.0014 0.0016 0.0013 0.0016 21,979,428 +0.00(+6.67%)
Jan 10, 2023 0.0018 0.0018 0.0014 0.0015 31,081,462 -0.00(-16.67%)
Jan 09, 2023 0.0022 0.0023 0.0017 0.0018 41,155,532 -0.00(-10.00%)
Jan 06, 2023 0.0022 0.0025 0.0020 0.0020 57,486,552 +0.00(+0.00%)
Jan 05, 2023 0.0012 0.0020 0.0011 0.0020 58,829,244 +0.00(+81.82%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 14,323,372 +0.00(+0.00%)
Jan 03, 2023 0.0011 0.0012 0.0010 0.0011 67,370,864 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0011 15,345,959 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0011 0.0012 21,901,412 +0.00(+0.00%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0012 26,337,060 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0012 25,745,216 -0.00(-14.29%)
Dec 23, 2022 0.0011 0.0015 0.0011 0.0014 22,118,994 +0.00(+27.27%)
Dec 22, 2022 0.0012 0.0013 0.0011 0.0011 11,451,384 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0013 0.0011 0.0011 25,546,928 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0011 0.0011 18,158,424 -0.00(-15.38%)
Dec 19, 2022 0.0012 0.0013 0.0012 0.0013 12,708,169 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0013 20,117,450 +0.00(+8.33%)
Dec 15, 2022 0.0012 0.0012 0.0010 0.0012 12,784,633 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0013 0.0010 0.0012 15,227,276 -0.00(-7.69%)
Dec 13, 2022 0.0014 0.0015 0.0010 0.0013 115,594,728 -0.00(-7.14%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0014 18,697,920 -0.00(-6.67%)
Dec 09, 2022 0.0013 0.0015 0.0013 0.0015 23,523,208 +0.00(+25.00%)
Dec 08, 2022 0.0012 0.0014 0.0012 0.0012 28,245,340 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0012 60,740,044 -0.00(-20.00%)
Dec 06, 2022 0.0016 0.0018 0.0013 0.0015 52,494,640 -0.00(-6.25%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 9,310,501 -0.00(-11.11%)
Dec 02, 2022 0.0016 0.0019 0.0016 0.0018 15,630,159 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.