Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0022 0.0024 0.0015 0.0019 175,795,904 -0.00(-9.52%)
Feb 25, 2021 0.0023 0.0026 0.0019 0.0021 115,668,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0026 0.0017 0.0021 283,667,904 +0.00(+16.67%)
Feb 23, 2021 0.0025 0.0026 0.0017 0.0018 397,781,536 -0.00(-28.00%)
Feb 22, 2021 0.0030 0.0032 0.0021 0.0025 894,779,776 -0.00(-21.88%)
Feb 19, 2021 0.0044 0.0053 0.0028 0.0032 2,679,464,704 -0.00(-21.95%)
Feb 18, 2021 0.0014 0.0043 0.0013 0.0041 393,485,536 +0.00(+241.67%)
Feb 17, 2021 0.0013 0.0014 0.0010 0.0012 146,584,768 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0014 0.0012 0.0012 127,238,224 -0.00(-7.69%)
Feb 12, 2021 0.0016 0.0016 0.0011 0.0013 185,123,104 -0.00(-13.33%)
Feb 11, 2021 0.0013 0.0017 0.0013 0.0015 316,629,696 +0.00(+25.00%)
Feb 10, 2021 0.0015 0.0017 0.0010 0.0012 310,244,704 -0.00(-20.00%)
Feb 09, 2021 0.0010 0.0017 0.0009 0.0015 496,300,992 +0.00(+50.00%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0010 514,417,984 +0.00(+25.00%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 97,382,400 +0.00(+14.29%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0007 109,722,824 -0.00(-12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 320,955,872 +0.00(+33.33%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0006 93,033,008 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0007 0.0005 0.0006 85,679,760 -0.00(-14.29%)
Jan 29, 2021 0.0007 0.0008 0.0005 0.0007 116,969,104 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0009 0.0006 0.0007 150,043,056 -0.00(-12.50%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 152,597,216 -0.00(-11.11%)
Jan 26, 2021 0.0007 0.0010 0.0006 0.0009 356,830,816 +0.00(+28.57%)
Jan 25, 2021 0.0007 0.0007 0.0005 0.0007 161,782,784 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0007 114,954,400 +0.00(+40.00%)
Jan 21, 2021 0.0006 0.0007 0.0005 0.0005 78,357,544 +0.00(+0.00%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0005 200,902,080 -0.00(-16.67%)
Jan 19, 2021 0.0006 0.0008 0.0005 0.0006 383,835,392 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0006 421,292,288 +0.00(+20.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 164,872,608 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0006 353,871,104 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 113,884,208 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0006 174,529,728 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0005 0.0006 268,029,104 -0.00(-14.29%)
Jan 07, 2021 0.0007 0.0007 0.0005 0.0007 603,171,584 +0.00(+16.67%)
Jan 06, 2021 0.0009 0.0011 0.0006 0.0006 1,151,658,112 -0.00(-40.00%)
Jan 05, 2021 0.0009 0.0015 0.0008 0.0010 1,904,149,632 +0.00(+25.00%)
Jan 04, 2021 0.0003 0.0010 0.0003 0.0008 2,719,557,120 +0.00(+100.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 45,999,724 +0.00(+33.33%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0003 45,999,724 -0.00(-25.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0004 250,856,800 +0.00(+33.33%)
Dec 28, 2020 0.0004 0.0004 0.0002 0.0003 135,375,408 -0.00(-25.00%)
Dec 24, 2020 0.0004 0.0004 0.0002 0.0004 174,599,904 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0004 276,258,752 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0004 960,020,096 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0005 0.0001 0.0004 2,197,638,912 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 15,704,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,938,172 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 22,178,242 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 8,688,730 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 4,940,888 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,940,600 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 5,137,010 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,350,424 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 14,579,831 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 4,347,496 -0.00(-50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 40,643,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 20,618,334 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 454,139,744 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.