Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0004 0.0005 0.0003 0.0004 38,823,332 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0004 0.0005 66,349,924 +0.00(+25.00%)
Feb 25, 2014 0.0005 0.0005 0.0004 0.0004 48,597,904 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0006 0.0004 0.0005 44,776,044 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0006 0.0006 0.0004 0.0005 99,132,784 -0.00(-16.67%)
Feb 19, 2014 0.0006 0.0006 0.0004 0.0006 105,928,072 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0004 0.0006 95,825,688 +0.00(+0.00%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 13, 2014 0.0006 0.0008 0.0005 0.0005 284,116,704 -0.00(-16.67%)
Feb 12, 2014 0.0004 0.0007 0.0004 0.0006 288,582,112 +0.00(+20.00%)
Feb 11, 2014 0.0005 0.0006 0.0003 0.0005 250,041,056 +0.00(+25.00%)
Feb 10, 2014 0.0002 0.0005 0.0002 0.0004 368,763,712 +0.00(+100.00%)
Feb 07, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2014 0.0002 0.0003 0.0002 0.0002 57,660,936 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0003 0.0001 0.0002 161,707,536 +0.00(+0.00%)
Feb 04, 2014 0.0010 0.0010 0.0002 0.0002 89,489,104 -0.00(-33.33%)
Feb 03, 2014 0.0004 0.0004 0.0002 0.0003 136,834,752 -0.00(-25.00%)
Jan 31, 2014 0.0006 0.0006 0.0002 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0005 0.0003 0.0004 754,487,936 +0.00(+100.00%)
Jan 29, 2014 0.0001 0.0004 0.0001 0.0002 721,927,552 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 93,469,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0.0001 18,847,200 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 7,713,115 +0.00(+0.00%)
Jan 10, 2014 0.0002 0.0002 0.0001 0.0001 4,188,600 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0002 0.0001 0.0001 47,170,004 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 16,160,000 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 15,444,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 30,525,024 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0001 0.0002 25,671,116 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0002 370,464 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0002 0.0001 0.0002 3,460,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0002 92,344,208 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0002 0.0001 0.0002 13,570,100 +0.00(+100.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0001 14,157,898 -0.00(-50.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 100,405,424 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 205,002 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 4,509,004 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0002 4,010,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0002 9,605,500 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 18,791,812 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 18,913,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.