Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0250 0.0250 0.0230 0.0230 50,109 -0.00(-8.00%)
Feb 25, 2010 0.0320 0.0320 0.0210 0.0250 160,071 -0.01(-32.43%)
Feb 24, 2010 0.0380 0.0380 0.0350 0.0370 16,000 +0.00(+0.00%)
Feb 23, 2010 0.0540 0.0540 0.0304 0.0370 160,148 -0.02(-31.48%)
Feb 22, 2010 0.0600 0.0600 0.0450 0.0540 155,585 +0.00(+8.00%)
Feb 19, 2010 0.0600 0.0600 0.0500 0.0500 441,176 -0.01(-23.08%)
Feb 18, 2010 0.0710 0.0720 0.0650 0.0650 160,787 -0.00(-2.99%)
Feb 17, 2010 0.0700 0.0790 0.0670 0.0670 31,413 -0.00(-4.29%)
Feb 16, 2010 0.0800 0.0800 0.0500 0.0700 140,453 -0.01(-12.50%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2010 0.0850 0.0900 0.0750 0.0850 254,928 -0.01(-12.37%)
Feb 10, 2010 0.1200 0.1200 0.0900 0.0970 341,874 +0.00(+1.04%)
Feb 09, 2010 0.1300 0.1300 0.0960 0.0960 55,550 -0.03(-23.20%)
Feb 08, 2010 0.1300 0.1300 0.1250 0.1250 7,200 -0.01(-3.85%)
Feb 05, 2010 0.1200 0.1350 0.1100 0.1300 146,006 +0.02(+18.18%)
Feb 04, 2010 0.1200 0.1200 0.0980 0.1100 67,726 +0.01(+10.00%)
Feb 03, 2010 0.1000 0.1000 0.0950 0.1000 54,606 -0.00(-4.76%)
Feb 02, 2010 0.1050 0.1050 0.1050 0.1050 29,900 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1050 0.0920 0.1050 32,790 +0.01(+10.53%)
Jan 29, 2010 0.0950 0.0951 0.0950 0.0950 109,988 +0.00(+0.00%)
Jan 28, 2010 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.0910 0.0950 40,070 -0.00(-3.06%)
Jan 26, 2010 0.1200 0.1200 0.0900 0.0980 125,900 +0.01(+8.89%)
Jan 25, 2010 0.1000 0.1000 0.0900 0.0900 22,480 -0.01(-10.00%)
Jan 22, 2010 0.0950 0.1000 0.0950 0.1000 11,452 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 13,330 +0.00(+0.00%)
Jan 20, 2010 0.1300 0.1300 0.1000 0.1000 133,114 -0.02(-20.00%)
Jan 19, 2010 0.1400 0.1400 0.1220 0.1250 147,912 +0.01(+4.17%)
Jan 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2010 0.1200 0.1200 0.1191 0.1200 23,897 +0.00(+0.00%)
Jan 13, 2010 0.1250 0.1300 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 12, 2010 0.1100 0.1200 0.1100 0.1200 26,647 +0.01(+9.09%)
Jan 11, 2010 0.1220 0.1220 0.1100 0.1100 28,100 -0.01(-12.00%)
Jan 08, 2010 0.1300 0.1300 0.1250 0.1250 54,550 -0.01(-3.85%)
Jan 07, 2010 0.1300 0.1350 0.1250 0.1300 72,220 +0.00(+0.00%)
Jan 06, 2010 0.1400 0.1400 0.1200 0.1300 78,940 -0.01(-7.14%)
Jan 05, 2010 0.1500 0.1500 0.1200 0.1400 177,622 +0.03(+27.27%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1000 0.1000 4,155 -0.01(-9.09%)
Dec 29, 2009 0.1100 0.1100 0.1100 0.1100 725 +0.01(+10.00%)
Dec 28, 2009 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-13.79%)
Dec 23, 2009 0.1160 0.1160 0.1160 0.1160 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1300 0.1300 0.1160 0.1160 24,029 -0.01(-10.77%)
Dec 21, 2009 0.1400 0.1500 0.1300 0.1300 34,666 -0.02(-13.33%)
Dec 18, 2009 0.1500 0.1500 0.1500 0.1500 29,456 -0.01(-6.25%)
Dec 17, 2009 0.1500 0.1600 0.1400 0.1600 100,453 +0.02(+14.29%)
Dec 16, 2009 0.2100 0.2100 0.1400 0.1400 74,082 -0.01(-6.67%)
Dec 15, 2009 0.1500 0.1500 0.1410 0.1500 31,287 +0.00(+0.00%)
Dec 14, 2009 0.1410 0.1500 0.1410 0.1500 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 09, 2009 0.1600 0.1600 0.1500 0.1550 119,333 +0.01(+3.33%)
Dec 08, 2009 0.1501 0.1501 0.1500 0.1500 157,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.