Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0251 -0.0042 (-14.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.5280 0.5280 0.5280 0 -0.01(-0.94%)
Feb 26, 2018 0.5330 0.5330 0.5330 0.5330 100 -0.01(-1.11%)
Feb 23, 2018 0.5390 0.5390 0.5390 0.5390 195 -0.03(-4.60%)
Feb 21, 2018 0.5650 0.5650 0.5650 0 -0.01(-1.28%)
Feb 20, 2018 0.6195 0.6195 0.5723 0.5723 11,462 -0.03(-5.34%)
Feb 15, 2018 0.6046 0.6046 0.6046 0 +0.03(+4.78%)
Feb 14, 2018 0.5770 0.5770 0.5770 0.5770 13,500 +0.05(+10.54%)
Feb 13, 2018 0.5300 0.5346 0.5220 0.5220 1,600 -0.05(-8.10%)
Feb 12, 2018 0.5740 0.5740 0.5680 0.5680 2,680 +0.01(+1.76%)
Feb 09, 2018 0.5720 0.5923 0.5582 0.5582 3,100 -0.07(-11.80%)
Feb 07, 2018 0.6329 0.6329 0.6329 0 -0.02(-3.57%)
Feb 06, 2018 0.5632 0.6563 0.5376 0.6563 42,200 +0.01(+2.05%)
Feb 05, 2018 0.6292 0.6431 0.6292 0.6431 37,374 -0.04(-5.86%)
Feb 02, 2018 0.7060 0.7060 0.6831 0.6831 6,240 -0.03(-4.65%)
Feb 01, 2018 0.7164 0.7164 0.7164 0.7164 1,500 -0.00(-0.50%)
Jan 31, 2018 0.7200 0.7200 0.7200 0.7200 5,050 -0.02(-2.13%)
Jan 30, 2018 0.7357 0.7596 0.7357 5,200 -0.02(-3.15%)
Jan 29, 2018 0.7596 0.7596 0.7596 0.7596 700 -0.03(-4.40%)
Jan 25, 2018 0.7946 0.7946 0.7946 0 +0.04(+4.97%)
Jan 24, 2018 0.7258 0.7570 0.7258 0.7570 2,020 +0.00(+0.60%)
Jan 23, 2018 0.7917 0.7917 0.7525 0.7525 2,768 -0.06(-6.89%)
Jan 22, 2018 0.8391 0.8400 0.8082 0.8082 8,490 +0.06(+8.67%)
Jan 18, 2018 0.7437 0.7437 0.7437 0 +0.08(+12.58%)
Jan 17, 2018 0.6606 0.6606 0.6606 0.6606 5,000 -0.00(-0.66%)
Jan 16, 2018 0.6630 0.6660 0.6630 0.6650 23,865 +0.10(+18.01%)
Jan 12, 2018 0.5635 0.5635 0.5635 0 +0.01(+1.22%)
Jan 11, 2018 0.5942 0.5942 0.5567 0.5567 3,500 -0.06(-9.11%)
Jan 10, 2018 0.5809 0.6125 0.5809 0.6125 3,084 +0.01(+2.08%)
Jan 08, 2018 0.6000 0.6000 0.6000 4,043 +0.02(+3.04%)
Jan 05, 2018 0.4814 0.6067 0.4814 0.5823 9,200 +0.10(+19.81%)
Jan 04, 2018 0.4860 0.4860 0.4860 0.4860 1,000 +0.00(+0.41%)
Jan 03, 2018 0.4840 0.4840 0.4840 0.4840 6,450 +0.02(+3.93%)
Jan 02, 2018 0.4657 0.4657 0.4657 0.4657 20,000 +0.02(+5.58%)
Dec 29, 2017 0.4411 0.4411 0.4411 0 -0.05(-9.85%)
Dec 28, 2017 0.4893 0.4893 0.4893 0.4893 2,000 -0.00(-0.55%)
Dec 27, 2017 0.4700 0.4920 0.4482 0.4920 39,398 -0.02(-4.65%)
Dec 21, 2017 0.5160 0.5160 0.5160 0 +0.02(+4.03%)
Dec 20, 2017 0.4960 0.4960 0.4960 0.4960 1,500 -0.01(-2.25%)
Dec 18, 2017 0.5074 0.5074 0.5074 40 +0.00(+0.08%)
Dec 12, 2017 0.5070 0.5070 0.5070 0 -0.00(-0.63%)
Dec 08, 2017 0.5102 0.5102 0.5102 0 -0.02(-2.95%)
Dec 07, 2017 0.5116 0.5257 0.5116 0.5257 1,033 -0.01(-2.65%)
Dec 05, 2017 0.5400 0.5400 0.5400 0 -0.05(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.