Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0074 0.0074 0.0060 0.0060 278,575 -0.00(-18.92%)
Feb 27, 2017 0.0084 0.0084 0.0060 0.0074 692,000 -0.00(-11.90%)
Feb 24, 2017 0.0086 0.0090 0.0059 0.0084 3,077,653 +0.00(+5.00%)
Feb 23, 2017 0.0096 0.0105 0.0079 0.0080 1,309,777 -0.00(-33.33%)
Feb 22, 2017 0.0132 0.0135 0.0081 0.0120 1,161,393 -0.00(-7.69%)
Feb 21, 2017 0.0115 0.0145 0.0084 0.0130 622,236 +0.00(+4.42%)
Feb 17, 2017 0.0124 0.0124 0.0124 0 +0.00(+25.76%)
Feb 16, 2017 0.0100 0.0110 0.0098 0.0099 92,766 -0.00(-4.81%)
Feb 15, 2017 0.0185 0.0185 0.0100 0.0104 1,028,875 -0.01(-43.78%)
Feb 14, 2017 0.0078 0.0200 0.0078 0.0185 1,068,567 +0.01(+120.24%)
Feb 13, 2017 0.0070 0.0084 0.0070 0.0084 37,523 +0.00(+21.74%)
Feb 10, 2017 0.0070 0.0070 0.0060 0.0069 352,800 +0.00(+13.11%)
Feb 09, 2017 0.0080 0.0080 0.0061 0.0061 530,800 +0.00(+0.00%)
Feb 08, 2017 0.0070 0.0070 0.0061 0.0061 857,950 -0.00(-12.86%)
Feb 07, 2017 0.0083 0.0083 0.0070 0.0070 512,700 +0.00(+0.00%)
Feb 06, 2017 0.0109 0.0109 0.0070 0.0070 746,399 -0.00(-35.78%)
Feb 03, 2017 0.0110 0.0110 0.0077 0.0109 340,099 -0.00(-22.14%)
Feb 02, 2017 0.0100 0.0150 0.0078 0.0140 607,300 +0.01(+89.19%)
Feb 01, 2017 0.0066 0.0100 0.0066 0.0074 182,872 +0.00(+5.71%)
Jan 31, 2017 0.0060 0.0070 0.0060 0.0070 194,000 -0.00(-16.67%)
Jan 30, 2017 0.0090 0.0090 0.0080 0.0084 52,656 -0.00(-6.67%)
Jan 27, 2017 0.0087 0.0090 0.0087 0.0090 12,606 +0.00(+7.14%)
Jan 26, 2017 0.0015 0.0090 0.0015 0.0084 846,313 -0.00(-4.55%)
Jan 25, 2017 0.0077 0.0094 0.0063 0.0088 295,953 +0.00(+14.29%)
Jan 24, 2017 0.0080 0.0080 0.0077 0.0077 75,000 -0.00(-23.00%)
Jan 23, 2017 0.0100 0.0100 0.0100 0.0100 255,165 +0.00(+1.01%)
Jan 20, 2017 0.0100 0.0100 0.0080 0.0099 68,706 +0.00(+28.57%)
Jan 19, 2017 0.0077 0.0092 0.0077 0.0077 31,932 +0.00(+0.00%)
Jan 18, 2017 0.0100 0.0100 0.0075 0.0077 2,451,660 -0.00(-23.00%)
Jan 17, 2017 0.0110 0.0125 0.0100 0.0100 242,000 -0.00(-8.46%)
Jan 13, 2017 0.0109 0.0109 0.0109 0 +0.00(+34.86%)
Jan 12, 2017 0.0112 0.0112 0.0081 0.0081 170,357 +0.00(+0.00%)
Jan 11, 2017 0.0095 0.0115 0.0081 0.0081 111,500 -0.00(-30.77%)
Jan 10, 2017 0.0095 0.0117 0.0094 0.0117 47,500 +0.00(+6.36%)
Jan 09, 2017 0.0125 0.0125 0.0081 0.0110 627,230 +0.00(+10.00%)
Jan 06, 2017 0.0160 0.0160 0.0090 0.0100 1,370,621 -0.01(-40.83%)
Jan 05, 2017 0.0260 0.0260 0.0100 0.0169 1,338,408 -0.01(-35.00%)
Jan 04, 2017 0.0119 0.0397 0.0094 0.0260 1,240,869 +0.01(+116.67%)
Jan 03, 2017 0.0085 0.0120 0.0078 0.0120 571,713 +0.01(+79.10%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Dec 29, 2016 0.0081 0.0088 0.0076 0.0088 343,100 -0.00(-2.22%)
Dec 28, 2016 0.0057 0.0090 0.0056 0.0090 143,437 +0.00(+57.89%)
Dec 27, 2016 0.0049 0.0057 0.0047 0.0057 272,000 +0.00(+18.75%)
Dec 20, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 19, 2016 0.0056 0.0056 0.0048 0.0048 131,500 -0.00(-17.24%)
Dec 16, 2016 0.0060 0.0060 0.0055 0.0058 303,000 -0.00(-21.62%)
Dec 15, 2016 0.0055 0.0074 0.0055 0.0074 611,219 +0.00(+13.85%)
Dec 14, 2016 0.0090 0.0120 0.0065 0.0065 1,824,355 -0.00(-27.78%)
Dec 13, 2016 0.0100 0.0100 0.0090 0.0090 188,946 -0.00(-10.00%)
Dec 12, 2016 0.0114 0.0114 0.0075 0.0100 49,250 -0.00(-2.34%)
Dec 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+28.00%)
Dec 07, 2016 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-9.09%)
Dec 06, 2016 0.0070 0.0090 0.0070 0.0088 21,200 -0.00(-2.22%)
Dec 05, 2016 0.0090 0.0090 0.0090 0.0090 34,000 -0.00(-12.20%)
Dec 02, 2016 0.0097 0.0103 0.0097 0.0103 3,108 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.