Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4600 -0.0898 (-16.33%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4299 0.4299 0.3800 0.3901 14,735 -0.04(-9.28%)
Feb 28, 2024 0.3500 0.5000 0.3500 0.4300 103,464 +0.07(+19.44%)
Feb 27, 2024 0.3351 0.3600 0.3351 0.3600 16,656 +0.01(+2.83%)
Feb 26, 2024 0.3655 0.3655 0.3500 0.3501 11,210 -0.01(-3.42%)
Feb 23, 2024 0.3550 0.3625 0.3550 0.3625 665 -0.01(-2.03%)
Feb 22, 2024 0.3450 0.3700 0.3400 0.3700 20,905 +0.03(+8.50%)
Feb 21, 2024 0.3400 0.3700 0.3300 0.3410 3,280 +0.00(+0.29%)
Feb 20, 2024 0.3301 0.3600 0.3301 0.3400 10,498 +0.00(+0.00%)
Feb 16, 2024 0.3300 0.3700 0.3300 0.3400 7,248 +0.00(+0.00%)
Feb 15, 2024 0.3350 0.3400 0.3300 0.3400 7,044 +0.01(+1.49%)
Feb 14, 2024 0.3401 0.3600 0.3350 0.3350 42,596 -0.05(-12.94%)
Feb 13, 2024 0.3400 0.3848 0.3400 0.3848 1,574 +0.03(+9.94%)
Feb 12, 2024 0.3400 0.3500 0.3400 0.3500 23,500 +0.01(+2.94%)
Feb 09, 2024 0.3300 0.3600 0.3300 0.3400 31,840 +0.01(+3.03%)
Feb 08, 2024 0.3900 0.3900 0.3300 0.3300 18,518 +0.00(+0.00%)
Feb 07, 2024 0.3100 0.3500 0.3100 0.3300 5,608 +0.01(+3.13%)
Feb 06, 2024 0.3000 0.3200 0.2900 0.3200 156,731 +0.01(+3.23%)
Feb 05, 2024 0.3000 0.3100 0.2900 0.3100 14,730 +0.01(+3.33%)
Feb 02, 2024 0.2950 0.3125 0.2820 0.3000 28,186 -0.01(-3.23%)
Feb 01, 2024 0.3200 0.3200 0.3100 0.3100 32,844 +0.00(+0.00%)
Jan 31, 2024 0.3100 0.3169 0.3100 0.3100 10,071 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3200 0.3100 0.3100 15,832 -0.01(-3.13%)
Jan 29, 2024 0.3200 0.3297 0.3100 0.3200 8,068 -0.01(-3.03%)
Jan 26, 2024 0.3300 0.3300 0.3100 0.3300 207,992 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.3698 0.2950 0.3300 50,481 +0.04(+11.86%)
Jan 24, 2024 0.2800 0.3349 0.2600 0.2950 49,885 +0.01(+5.32%)
Jan 23, 2024 0.2899 0.3050 0.2550 0.2801 58,691 +0.01(+3.74%)
Jan 22, 2024 0.2300 0.2880 0.2300 0.2700 112,396 +0.04(+14.89%)
Jan 19, 2024 0.2467 0.2500 0.2350 0.2350 23,882 -0.01(-4.08%)
Jan 18, 2024 0.2100 0.2450 0.2100 0.2450 81,563 +0.04(+16.67%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2100 10,301 -0.01(-4.55%)
Jan 16, 2024 0.2200 0.2468 0.2200 0.2200 27,407 +0.00(+0.00%)
Jan 12, 2024 0.2341 0.2400 0.2151 0.2200 32,679 -0.01(-4.43%)
Jan 11, 2024 0.2350 0.2350 0.2250 0.2302 104,605 -0.02(-6.73%)
Jan 10, 2024 0.2200 0.2468 0.2200 0.2468 33,154 -0.00(-0.08%)
Jan 09, 2024 0.2050 0.2480 0.2050 0.2470 33,368 +0.01(+5.33%)
Jan 08, 2024 0.2174 0.2348 0.1901 0.2345 20,940 +0.04(+23.42%)
Jan 05, 2024 0.2275 0.2275 0.1900 0.1900 15,824 -0.04(-17.36%)
Jan 04, 2024 0.2250 0.2390 0.2250 0.2299 1,823 -0.00(-0.04%)
Jan 03, 2024 0.2250 0.2300 0.2250 0.2300 4,612 -0.01(-3.69%)
Jan 02, 2024 0.2200 0.2388 0.1855 0.2388 23,873 +0.01(+4.05%)
Dec 29, 2023 0.2000 0.2389 0.1880 0.2295 57,915 +0.04(+19.53%)
Dec 28, 2023 0.1950 0.2200 0.1900 0.1920 97,336 -0.01(-4.95%)
Dec 27, 2023 0.1800 0.2290 0.1800 0.2020 104,547 +0.00(+0.70%)
Dec 26, 2023 0.2100 0.2290 0.1800 0.2006 23,353 -0.02(-8.61%)
Dec 22, 2023 0.2010 0.2290 0.2000 0.2195 12,650 +0.02(+9.20%)
Dec 21, 2023 0.2000 0.2299 0.2000 0.2010 84,242 +0.01(+3.08%)
Dec 20, 2023 0.2150 0.2200 0.1850 0.1950 14,204 -0.02(-9.72%)
Dec 19, 2023 0.2300 0.2387 0.2010 0.2160 46,206 -0.01(-6.09%)
Dec 18, 2023 0.2001 0.2800 0.1600 0.2300 1,497,368 -0.01(-4.17%)
Dec 15, 2023 0.2950 0.2950 0.2001 0.2400 432,805 -0.05(-17.24%)
Dec 14, 2023 0.2310 0.3250 0.2310 0.2900 135,285 +0.00(+0.00%)
Dec 13, 2023 0.2000 0.2900 0.1900 0.2900 83,076 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.