Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.9990 0 +0.00(+0.00%)
Feb 18, 2022 0.9990 2 +0.45(+81.64%)
Feb 07, 2022 0.5500 45 +0.23(+71.88%)
Feb 01, 2022 0.3200 0 -0.48(-60.00%)
Jan 10, 2022 0.8000 0 +0.12(+17.65%)
Jan 05, 2022 0.6800 0.6800 0.6800 60 +0.02(+3.03%)
Dec 31, 2021 0.6600 0.6600 0.6600 183 +0.00(+0.00%)
Dec 30, 2021 0.6600 0.6600 0.6600 0.6600 737 +0.01(+0.76%)
Dec 29, 2021 0.6500 0.7930 0.6500 0.6550 668 -0.34(-34.50%)
Dec 28, 2021 1.075 1.075 1.000 1.000 1,620 +0.00(+0.00%)
Dec 27, 2021 1.000 1.170 1.000 1.000 1,345 +0.00(+0.00%)
Dec 23, 2021 1.180 1.180 1.000 1.000 1,550 -0.02(-1.96%)
Dec 22, 2021 1.020 1.020 1.020 1.020 302 -0.01(-0.97%)
Dec 21, 2021 1.030 1.030 1.030 1.030 106 +0.02(+1.98%)
Dec 20, 2021 1.010 1.010 1.010 1.010 394 +0.00(+0.00%)
Dec 17, 2021 1.030 1.030 1.010 1.010 1,722 -0.01(-0.98%)
Dec 10, 2021 1.020 1.020 1.020 2 +0.01(+0.99%)
Dec 09, 2021 1.250 1.430 1.010 1.010 2,124 -0.14(-12.17%)
Dec 08, 2021 1.150 1.150 1.150 1.150 432 +0.12(+11.65%)
Dec 06, 2021 1.030 1.030 1.030 21 -0.05(-5.07%)
Dec 03, 2021 1.030 1.085 1.030 1.085 597 +0.05(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.