Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4684 -0.0150 (-3.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1887 0.1900 0.1786 0.1833 6,500 -0.01(-5.90%)
Feb 25, 2021 0.2097 0.2212 0.1754 0.1948 250,284 -0.04(-17.53%)
Feb 24, 2021 0.2389 0.2389 0.2274 0.2362 37,332 -0.00(-1.13%)
Feb 23, 2021 0.2250 0.2390 0.2250 0.2389 11,610 +0.01(+6.32%)
Feb 22, 2021 0.2273 0.2273 0.2069 0.2247 13,580 +0.01(+7.00%)
Feb 19, 2021 0.2031 0.2100 0.1863 0.2100 80,700 +0.02(+11.23%)
Feb 18, 2021 0.1776 0.1900 0.1689 0.1888 82,470 +0.02(+14.42%)
Feb 17, 2021 0.1624 0.2040 0.1624 0.1650 27,465 +0.00(+2.10%)
Feb 16, 2021 0.1201 0.1714 0.1201 0.1616 257,900 +0.04(+30.32%)
Feb 12, 2021 0.1108 0.1240 0.1108 0.1240 3,700 +0.00(+4.03%)
Feb 11, 2021 0.1171 0.1192 0.1171 0.1192 2,400 +0.00(+0.93%)
Feb 10, 2021 0.1181 0.1181 0.1181 0.1181 5,000 -0.01(-7.01%)
Feb 09, 2021 0.1292 0.1300 0.1269 0.1270 54,120 -0.00(-1.93%)
Feb 08, 2021 0.1400 0.1495 0.1295 0.1295 190,373 -0.01(-6.83%)
Feb 05, 2021 0.1144 0.1529 0.1080 0.1390 195,000 +0.04(+37.22%)
Feb 04, 2021 0.1013 0.1013 0.1013 0.1013 2,878 +0.01(+12.81%)
Feb 03, 2021 0.0916 0.0950 0.0884 0.0898 43,840 +0.00(+1.58%)
Feb 02, 2021 0.0816 0.0885 0.0803 0.0884 18,615 +0.07(+335.47%)
Feb 01, 2021 0.0203 0.0203 0.0203 0.0203 4,020 -0.06(-76.03%)
Jan 29, 2021 0.0847 0.0847 0.0847 0.0847 100 -0.00(-4.29%)
Jan 26, 2021 0.0885 0.0885 0.0885 0 -0.00(-4.12%)
Jan 25, 2021 0.0923 0.0923 0.0923 0.0923 500 +0.00(+2.56%)
Jan 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jan 15, 2021 0.0890 0.0890 0.0890 0.0890 10,000 +0.01(+10.42%)
Jan 13, 2021 0.0806 0.0806 0.0806 0.0806 2,500 +0.00(+0.75%)
Jan 11, 2021 0.0800 0.0800 0.0744 0.0800 9,700 +0.01(+7.10%)
Jan 08, 2021 0.0800 0.0809 0.0747 0.0747 8,900 -0.02(-24.77%)
Jan 07, 2021 0.1068 0.1199 0.0803 0.0993 96,098 -0.01(-6.76%)
Jan 06, 2021 0.0800 0.1065 0.0800 0.1065 115,766 +0.06(+113.43%)
Jan 05, 2021 0.0499 0.0499 0.0499 0.0499 40,920 +0.00(+7.31%)
Jan 04, 2021 0.0470 0.0470 0.0465 0.0465 14,263 +0.01(+34.01%)
Dec 29, 2020 0.0347 0.0347 0.0347 0 +0.00(+0.00%)
Dec 21, 2020 0.0347 0.0347 0.0347 0 -0.01(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.