Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1485 -0.0147 (-9.01%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1064 500 -0.02(-17.33%)
Feb 27, 2024 0.1287 0 -0.00(-1.00%)
Feb 23, 2024 0.1300 0 -0.00(-2.26%)
Feb 22, 2024 0.1330 0.1330 0.1330 0.1330 3,500 +0.00(+0.30%)
Feb 21, 2024 0.1300 0.1326 0.1300 0.1326 1,874 -0.00(-0.30%)
Feb 20, 2024 0.1330 0.1330 0.1330 0.1330 522 +0.01(+7.61%)
Feb 16, 2024 0.1236 0.1252 0.1236 0.1236 19,371 +0.00(+0.00%)
Feb 14, 2024 0.1236 0 -0.00(-0.24%)
Feb 12, 2024 0.1239 0 -0.01(-6.49%)
Feb 08, 2024 0.1325 0 +0.01(+10.42%)
Feb 05, 2024 0.1200 0 -0.01(-5.29%)
Jan 30, 2024 0.1267 0 -0.00(-2.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 5,302 +0.00(+2.93%)
Jan 26, 2024 0.1263 0.1263 0.1263 0.1263 100 -0.00(-2.09%)
Jan 25, 2024 0.1290 0.1290 0.1290 0.1290 2,000 -0.01(-9.79%)
Jan 22, 2024 0.1430 60 +0.01(+7.84%)
Jan 17, 2024 0.1326 0 -0.00(-2.14%)
Jan 16, 2024 0.1470 0.1355 0.1355 0.1355 1,906 +0.00(+1.88%)
Jan 10, 2024 0.1330 0 -0.01(-6.07%)
Jan 03, 2024 0.1416 25 +0.00(+1.43%)
Jan 02, 2024 0.1396 0.1396 0.1396 0.1396 1,500 +0.00(+3.18%)
Dec 29, 2023 0.1360 0.1360 0.1353 0.1353 5,150 -0.01(-3.70%)
Dec 28, 2023 0.1421 0.1421 0.1405 0.1405 730 -0.00(-1.75%)
Dec 27, 2023 0.1430 0.1430 0.1430 0.1430 1,000 +0.02(+19.37%)
Dec 22, 2023 0.1198 0 -0.01(-4.08%)
Dec 21, 2023 0.1350 0.1350 0.1249 0.1249 19,029 -0.02(-12.04%)
Dec 19, 2023 0.1420 0 +0.01(+3.73%)
Dec 18, 2023 0.1369 0.1369 0.1369 0.1369 1,000 -0.00(-1.44%)
Dec 15, 2023 0.1389 0.1389 0.1389 0.1389 1,100 +0.01(+4.83%)
Dec 13, 2023 0.1325 0 -0.00(-1.49%)
Dec 12, 2023 0.1345 0.1345 0.1345 0.1345 2,250 +0.00(+1.51%)
Dec 04, 2023 0.1325 0 -0.01(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.