Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0059 0 +0.00(+31.11%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 6,800 +0.00(+0.00%)
Feb 26, 2024 0.0030 0.0045 0.0030 0.0045 26,800 +0.00(+2.27%)
Feb 23, 2024 0.0044 0.0044 0.0044 0.0044 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0041 0.0044 0.0041 0.0044 7,500 -0.00(-2.22%)
Feb 20, 2024 0.0045 0 +0.00(+0.00%)
Feb 16, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-23.73%)
Feb 12, 2024 0.0059 0 +0.00(+0.00%)
Feb 07, 2024 0.0059 0 +0.00(+0.00%)
Jan 31, 2024 0.0059 0 +0.00(+5.36%)
Jan 19, 2024 0.0056 0 +0.00(+24.44%)
Jan 16, 2024 0.0045 0 +0.00(+0.00%)
Jan 05, 2024 0.0045 0 -0.00(-23.73%)
Jan 03, 2024 0.0059 0 -0.00(-9.23%)
Jan 02, 2024 0.0057 0.0065 0.0043 0.0065 50,100 +0.00(+0.00%)
Dec 28, 2023 0.0065 0 +0.00(+51.16%)
Dec 27, 2023 0.0043 0.0043 0.0043 0.0043 1,551 +0.00(+7.50%)
Dec 22, 2023 0.0040 0 +0.00(+5.26%)
Dec 20, 2023 0.0038 0 +0.00(+5.56%)
Dec 19, 2023 0.0034 0.0036 0.0034 0.0036 1,600 -0.00(-5.26%)
Dec 18, 2023 0.0038 0.0038 0.0038 0.0038 100 -0.00(-30.91%)
Dec 13, 2023 0.0055 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.