Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3200 0.3200 0.3200 0.3200 10,024 +0.00(+1.11%)
Feb 24, 2023 0.3165 21 -0.06(-15.85%)
Feb 23, 2023 0.3761 0.3799 0.3599 0.3761 5,000 +0.05(+13.97%)
Feb 22, 2023 0.2900 0.3300 0.2900 0.3300 303 +0.04(+13.79%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2900 0.2500 0.2900 4,000 +0.04(+16.00%)
Feb 15, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.02(+10.62%)
Feb 14, 2023 0.2260 0.2260 0.2260 0.2260 2,000 +0.02(+11.28%)
Feb 13, 2023 0.2011 0.2031 0.2011 0.2031 980 +0.00(+0.99%)
Feb 10, 2023 0.2011 0.2011 0.2011 0.2011 9,625 +0.00(+0.00%)
Feb 09, 2023 0.2011 0.2011 0.2011 0.2011 100 +0.00(+0.00%)
Feb 08, 2023 0.2011 0.2011 0.2011 0.2011 2,000 +0.02(+11.04%)
Feb 06, 2023 0.1811 0 -0.03(-13.76%)
Feb 03, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 01, 2023 0.2100 0 +0.01(+4.48%)
Jan 31, 2023 0.2969 0.3800 0.1810 0.2010 3,050 +0.00(+0.50%)
Jan 30, 2023 0.2500 0.2979 0.2000 0.2000 14,450 -0.00(-0.50%)
Jan 27, 2023 0.2000 0.2400 0.2000 0.2010 5,100 +0.01(+4.74%)
Jan 26, 2023 0.1919 0.1919 0.1919 0.1919 110 +0.00(+0.00%)
Jan 24, 2023 0.1919 0 +0.00(+0.00%)
Jan 23, 2023 0.1551 0.1919 0.1551 0.1919 400 -0.00(-0.52%)
Jan 20, 2023 0.1929 0.1929 0.1929 0.1929 200 -0.00(-0.52%)
Jan 13, 2023 0.1939 0 -0.00(-0.56%)
Jan 12, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+9.49%)
Jan 05, 2023 0.1781 0 +0.00(+0.17%)
Dec 30, 2022 0.1778 0 -0.02(-12.20%)
Dec 28, 2022 0.2025 0 -0.01(-3.57%)
Dec 23, 2022 0.2100 0 +0.01(+5.00%)
Dec 14, 2022 0.2000 0 -0.01(-6.28%)
Dec 13, 2022 0.2134 0.2134 0.2134 0.2134 1,000 -0.00(-1.89%)
Dec 07, 2022 0.2175 0 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.