Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 25, 2019	0.2590	0.2590	0.2500	0.2500	1,175	+0.00(+0.00%)
Feb 20, 2019		0.2500	0.2500	0.2500	0	-0.03(-10.07%)
Feb 19, 2019	0.2780	0.2780	0.2780	0.2780	1,450	+0.10(+54.44%)
Feb 15, 2019	0.1800	0.1800	0.1800	0.1800	200	+0.05(+38.46%)
Feb 14, 2019	0.1300	0.1300	0.1300	0.1300	100	+0.01(+12.07%)
Feb 13, 2019	0.1020	0.1300	0.1020	0.1160	4,850	+0.01(+5.45%)
Feb 12, 2019	0.1100	0.1100	0.1100	0.1100	4,900	-0.04(-25.68%)
Feb 11, 2019	0.1480	0.1480	0.1480	0.1480	100	+0.03(+23.33%)
Feb 08, 2019	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Feb 07, 2019	0.2410	0.2410	0.1100	0.1200	51,670	-0.18(-59.73%)
Feb 06, 2019	0.2800	0.2980	0.2300	0.2980	4,200	+0.02(+6.43%)
Feb 05, 2019	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Feb 04, 2019	0.2800	0.2800	0.2800	0.2800	7,500	-0.08(-21.35%)
Feb 01, 2019	0.3180	0.3560	0.2800	0.3560	6,500	-0.00(-0.28%)
Jan 31, 2019	0.3600	0.3600	0.2900	0.3570	6,100	+0.07(+23.10%)
Jan 30, 2019	0.3010	0.3010	0.2900	0.2900	6,500	-0.12(-29.27%)
Jan 29, 2019	0.3500	0.4100	0.3000	0.4100	4,400	-0.02(-4.65%)
Jan 28, 2019	0.3000	0.4300	0.3000	0.4300	5,100	-0.12(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices