Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1170	0.1185	0.1170	0.1185	4,630	-0.00(-2.07%)
Feb 28, 2012	0.1210	0.1210	0.1210	0.1210	3,500	+0.00(+0.00%)
Feb 27, 2012	0.1210	0.1210	0.1210	0.1210	1,200	-0.00(-3.20%)
Feb 24, 2012	0.1210	0.1260	0.1210	0.1250	21,950	+0.01(+12.61%)
Feb 23, 2012	0.1110	0.1110	0.1110	0.1110	2,890	+0.00(+0.00%)
Feb 21, 2012	0.1110	0.1110	0.1110	0.1110	0	-0.01(-8.26%)
Feb 16, 2012		0.1210	0.1210	0.1210	0	-0.00(-3.28%)
Feb 14, 2012		0.1251	0.1251	0.1251	0	-0.02(-15.47%)
Jan 05, 2012		0.1480	0.1480	0.1480	0	+0.00(+1.37%)
Jan 03, 2012		0.1460	0.1460	0.1460	0	+0.00(+1.39%)
Dec 29, 2011		0.1440	0.1440	0.1440	0	-0.01(-9.15%)
Dec 22, 2011	0.1585	0.1585	0.1585	0.1585	0	+0.03(+27.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Ridge Gold Corp (OP: ALVLF )

Historical Prices