Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Feb 25, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 22, 2013 0.0008 0.0018 0.0008 0.0014 1,096,200 -0.00(-22.22%)
Feb 20, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 15, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 14, 2013 0.0018 0.0018 0.0017 0.0017 31,000 +0.00(+142.86%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 233,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0008 443,000 +0.00(+0.00%)
Feb 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 25, 2013 0.0007 0.0010 0.0007 0.0008 165,800 +0.00(+14.29%)
Jan 24, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0007 0.0007 0.0007 0.0007 70,527 +0.00(+0.00%)
Jan 15, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 04, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 14,500 +0.00(+0.00%)
Dec 28, 2012 0.0006 0.0007 0.0006 0.0007 56,347 +0.00(+16.67%)
Dec 27, 2012 0.0006 0.0006 0.0006 0.0006 1,458,500 +0.00(+0.00%)
Dec 26, 2012 0.0006 0.0010 0.0006 0.0006 590,200 +0.00(+0.00%)
Dec 24, 2012 0.0008 0.0008 0.0006 0.0006 50,000 -0.00(-25.00%)
Dec 19, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2012 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 13, 2012 0.0010 0.0015 0.0008 0.0008 247,000 -0.00(-20.00%)
Dec 12, 2012 0.0013 0.0013 0.0010 0.0010 42,750 -0.00(-47.37%)
Dec 11, 2012 0.0006 0.0023 0.0005 0.0019 280,600 +0.00(+216.67%)
Dec 10, 2012 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+0.00%)
Dec 07, 2012 0.0006 0.0006 0.0006 0.0006 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.