Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.833 1.833 1.770 1.770 155,823 +0.02(+1.29%)
Feb 28, 2024 1.748 1.748 1.748 1.748 6,926 -0.05(-3.05%)
Feb 27, 2024 1.802 1.802 1.802 1.802 2,766 -0.09(-4.88%)
Feb 26, 2024 1.790 1.895 1.790 1.895 907 +0.09(+5.28%)
Feb 23, 2024 1.890 1.890 1.800 1.800 4,303 +0.01(+0.28%)
Feb 22, 2024 1.865 1.865 1.795 1.795 1,364 +0.02(+0.98%)
Feb 21, 2024 1.778 1.778 1.778 1.778 1,671 +0.03(+1.72%)
Feb 20, 2024 1.823 1.823 1.748 1.748 5,597 +0.01(+0.72%)
Feb 16, 2024 1.772 1.772 1.690 1.735 10,070 +0.12(+7.43%)
Feb 15, 2024 1.653 1.653 1.577 1.615 16,568 +0.02(+1.41%)
Feb 14, 2024 1.677 1.677 1.593 1.593 2,570 -0.19(-10.78%)
Feb 13, 2024 1.785 1.785 1.785 1.785 3,442 +0.00(+0.28%)
Feb 12, 2024 1.782 1.782 1.730 1.780 4,685 +0.01(+0.42%)
Feb 09, 2024 1.772 1.772 1.772 1.772 3,175 -0.04(-2.34%)
Feb 08, 2024 1.815 1.815 1.815 1.815 387 +0.09(+5.07%)
Feb 07, 2024 1.698 1.728 1.698 1.728 5,304 -0.07(-3.76%)
Feb 06, 2024 1.792 1.795 1.792 1.795 4,010 +0.07(+3.91%)
Feb 05, 2024 1.728 1.728 1.656 1.728 4,933 +0.01(+0.73%)
Feb 02, 2024 1.715 1.715 1.715 1.715 3,262 -0.08(-4.72%)
Feb 01, 2024 1.720 1.800 1.720 1.800 6,569 +0.14(+8.60%)
Jan 31, 2024 1.657 1.657 1.657 1.657 1,083 -0.15(-8.17%)
Jan 30, 2024 1.810 1.810 1.805 1.805 651 -0.09(-5.00%)
Jan 29, 2024 1.900 1.900 1.900 1.900 11,537 -0.01(-0.39%)
Jan 26, 2024 1.907 1.907 1.907 1.907 16,463 -0.01(-0.39%)
Jan 25, 2024 1.915 1.915 1.915 1.915 901 +0.07(+3.65%)
Jan 24, 2024 1.847 1.847 1.847 1.847 281 -0.05(-2.38%)
Jan 23, 2024 1.893 1.893 1.893 1.893 1,749 +0.07(+3.70%)
Jan 22, 2024 1.863 1.863 1.825 1.825 24,119 -0.10(-5.07%)
Jan 19, 2024 1.923 1.923 1.923 1.923 1,193 -0.02(-1.16%)
Jan 18, 2024 2.080 2.080 1.810 1.945 33,897 +0.01(+0.65%)
Jan 17, 2024 1.990 1.990 1.933 1.933 891 -0.13(-6.46%)
Jan 16, 2024 1.980 2.066 1.950 2.066 18,786 +0.01(+0.41%)
Jan 12, 2024 2.155 2.155 2.058 2.058 2,037 -0.00(-0.24%)
Jan 11, 2024 2.062 2.062 2.062 2.062 3,394 -0.10(-4.51%)
Jan 10, 2024 2.160 2.160 2.160 2.160 73,527 +0.04(+1.77%)
Jan 09, 2024 2.123 2.123 2.123 2.123 1,705 -0.00(-0.24%)
Jan 08, 2024 2.127 2.127 2.127 2.127 7,156 -0.02(-0.93%)
Jan 05, 2024 2.147 2.147 2.062 2.147 5,375 +0.04(+1.78%)
Jan 04, 2024 2.188 2.190 2.110 2.110 7,563 -0.06(-2.54%)
Jan 03, 2024 2.158 2.165 2.158 2.165 1,302 +0.06(+2.97%)
Jan 02, 2024 2.167 2.167 2.103 2.103 7,111 -0.09(-4.00%)
Dec 29, 2023 2.092 2.190 2.090 2.190 1,957 +0.02(+1.15%)
Dec 28, 2023 2.110 2.165 2.110 2.165 5,144 +0.07(+3.34%)
Dec 27, 2023 2.058 2.095 2.058 2.095 3,997 +0.02(+1.09%)
Dec 26, 2023 2.072 2.115 2.072 2.072 24,732 -0.03(-1.31%)
Dec 22, 2023 1.980 2.100 1.980 2.100 9,584 +0.06(+3.19%)
Dec 21, 2023 2.035 2.035 2.020 2.035 3,211 -0.00(-0.12%)
Dec 20, 2023 2.013 2.038 1.980 2.038 7,667 -0.00(-0.24%)
Dec 19, 2023 2.127 2.127 2.042 2.042 1,974 -0.01(-0.49%)
Dec 18, 2023 2.065 2.098 2.053 2.053 9,493 -0.02(-0.75%)
Dec 15, 2023 2.068 2.075 2.068 2.068 4,236 -0.01(-0.46%)
Dec 14, 2023 2.152 2.152 2.078 2.078 1,418 -0.00(-0.12%)
Dec 13, 2023 2.080 2.080 2.018 2.080 65,657 +0.04(+1.84%)
Dec 12, 2023 2.042 2.107 2.042 2.042 4,137 -0.06(-2.97%)
Dec 11, 2023 2.072 2.170 2.072 2.105 2,163 +0.00(+0.24%)
Dec 08, 2023 2.130 2.130 2.100 2.100 11,716 -0.03(-1.41%)
Dec 07, 2023 2.130 2.190 2.130 2.130 10,068 +0.03(+1.43%)
Dec 05, 2023 2.100 0 -0.03(-1.41%)
Dec 04, 2023 2.130 2.190 2.124 2.130 5,107 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.