Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0725 0.0725 0.0725 0.0725 17,700 -0.00(-1.36%)
Feb 26, 2016 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Feb 25, 2016 0.0720 0.0735 0.0700 0.0735 132,000 +0.00(+0.00%)
Feb 24, 2016 0.0717 0.0800 0.0717 0.0735 183,978 +0.00(+0.00%)
Feb 23, 2016 0.0735 0.0750 0.0735 0.0735 128,200 -0.00(-2.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.45%)
Feb 19, 2016 0.0750 0.0750 0.0725 0 -0.00(-3.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 17, 2016 0.0725 0.0800 0.0725 0.0800 70,828 +0.01(+11.11%)
Feb 16, 2016 0.0720 0.0720 0.0720 0.0720 30,000 -0.01(-8.86%)
Feb 12, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 11, 2016 0.0781 0.0790 0.0781 0.0790 1,000 +0.01(+12.70%)
Feb 10, 2016 0.0701 0.0701 0.0701 0.0701 11,516 -0.01(-11.27%)
Feb 09, 2016 0.0720 0.0790 0.0720 0.0790 30,500 -0.00(-1.13%)
Feb 08, 2016 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+12.54%)
Feb 05, 2016 0.0701 0.0725 0.0700 0.0710 60,041 -0.01(-10.13%)
Feb 04, 2016 0.0799 0.0799 0.0725 0.0790 13,500 -0.00(-1.25%)
Feb 03, 2016 0.0779 0.0800 0.0779 0.0800 30,000 +0.01(+12.68%)
Feb 02, 2016 0.0710 0.0800 0.0710 0.0710 120,063 +0.00(+1.43%)
Feb 01, 2016 0.0788 0.0790 0.0700 0.0700 21,700 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0665 0.0700 87,800 -0.01(-11.39%)
Jan 28, 2016 0.0735 0.0793 0.0630 0.0790 165,209 -0.01(-7.06%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.92%)
Jan 26, 2016 0.0799 0.0799 0.0743 0.0795 23,677 +0.00(+0.00%)
Jan 25, 2016 0.0850 0.0850 0.0697 0.0795 77,826 -0.00(-3.64%)
Jan 22, 2016 0.0740 0.0850 0.0740 0.0825 72,133 +0.01(+17.86%)
Jan 21, 2016 0.0650 0.0810 0.0649 0.0700 202,724 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0628 0.0650 57,000 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0610 0.0650 0.0600 0.0650 98,782 -0.01(-7.14%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0700 70,382 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0700 0.0590 0.0700 146,102 +0.01(+17.15%)
Jan 08, 2016 0.0590 0.0694 0.0550 0.0597 590,143 +0.00(+1.27%)
Jan 07, 2016 0.0661 0.0800 0.0590 0.0590 360,661 -0.02(-26.25%)
Jan 06, 2016 0.0700 0.1000 0.0700 0.0800 26,548 +0.01(+14.29%)
Jan 05, 2016 0.0790 0.0800 0.0620 0.0700 213,194 -0.01(-11.63%)
Jan 04, 2016 0.0800 0.0809 0.0770 0.0792 48,183 -0.00(-2.21%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Dec 30, 2015 0.0900 0.0900 0.0875 0.0895 25,745 -0.00(-0.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+18.42%)
Dec 28, 2015 0.0751 0.0926 0.0600 0.0760 318,055 -0.02(-24.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 22, 2015 0.1000 0.1040 0.1000 0.1040 60,000 +0.00(+4.00%)
Dec 21, 2015 0.1000 0.1040 0.1000 0.1000 26,819 -0.00(-3.47%)
Dec 18, 2015 0.1081 0.1081 0.1036 0.1036 30,000 +0.00(+3.19%)
Dec 17, 2015 0.1090 0.1090 0.0990 0.1004 33,548 -0.01(-7.89%)
Dec 16, 2015 0.1000 0.1090 0.1000 0.1090 28,600 +0.00(+0.00%)
Dec 15, 2015 0.0990 0.1090 0.0990 0.1090 11,545 +0.00(+3.81%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 4,795 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 6,631 +0.00(+0.00%)
Dec 09, 2015 0.1030 0.1100 0.1030 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 04, 2015 0.1100 0.1100 0.1100 10,000 +0.00(+0.92%)
Dec 03, 2015 0.1090 0.1090 0.1090 0.1090 7,000 +0.01(+9.00%)
Dec 02, 2015 0.1025 0.1090 0.1000 0.1000 20,000 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.