Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.4570 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Feb 27, 2002 0.4614 0.4614 0.4570 0.4570 48,926 -0.00(-0.95%)
Feb 26, 2002 0.4570 0.4614 0.4570 0.4614 1,592 +0.00(+0.96%)
Feb 25, 2002 0.4570 0.4570 0.4570 0.4570 227 +0.00(+0.00%)
Feb 22, 2002 0.4570 0.4570 0.4394 0.4570 1,137 -0.00(-0.95%)
Feb 21, 2002 0.4570 0.4614 0.4570 0.4614 11,605 +0.00(+0.96%)
Feb 20, 2002 0.4570 0.4570 0.4570 0.4570 227 -0.00(-0.95%)
Feb 19, 2002 0.4922 0.4922 0.4614 0.4614 73,731 -0.02(-4.55%)
Feb 18, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 15, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 14, 2002 0.4922 0.5010 0.4834 0.4834 1,137,826 +0.00(+0.00%)
Feb 13, 2002 0.4614 0.4834 0.4614 0.4834 4,096 +0.01(+1.85%)
Feb 12, 2002 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Feb 11, 2002 0.4746 0.4746 0.4746 0.4746 682 +0.00(+0.00%)
Feb 08, 2002 0.4878 0.4878 0.4746 0.4746 50,291 -0.03(-5.26%)
Feb 07, 2002 0.4834 0.5010 0.4834 0.5010 5,461 +0.02(+4.59%)
Feb 06, 2002 0.4746 0.4790 0.4746 0.4790 3,185 +0.00(+0.00%)
Feb 05, 2002 0.4746 0.4834 0.4746 0.4790 18,205 -0.00(-0.91%)
Feb 04, 2002 0.4834 0.4834 0.4834 0.4834 2,503 +0.00(+0.00%)
Feb 01, 2002 0.4790 0.4834 0.4614 0.4834 33,907 +0.01(+1.85%)
Jan 31, 2002 0.4482 0.4746 0.4394 0.4746 65,083 +0.05(+12.50%)
Jan 30, 2002 0.4219 0.4219 0.4219 0.4219 227 -0.02(-4.00%)
Jan 29, 2002 0.4394 0.4394 0.4394 0.4394 518,166 +0.00(+0.00%)
Jan 28, 2002 0.4394 0.4394 0.4394 0.4394 70,545 +0.00(+0.00%)
Jan 25, 2002 0.4394 0.4394 0.4394 0.4394 0 +0.00(+0.00%)
Jan 24, 2002 0.4394 0.4394 0.4394 0.4394 5,461 -0.02(-3.85%)
Jan 23, 2002 0.4482 0.4570 0.4482 0.4570 2,958 +0.00(+0.00%)
Jan 22, 2002 0.4614 0.4614 0.4570 0.4570 1,365 +0.00(+0.97%)
Jan 21, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.00(+0.00%)
Jan 18, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.04(+8.42%)
Jan 17, 2002 0.4219 0.4219 0.4175 0.4175 1,206,095 -0.03(-5.94%)
Jan 16, 2002 0.4834 0.4834 0.4394 0.4438 87,612 -0.04(-8.18%)
Jan 15, 2002 0.4526 0.4834 0.4394 0.4834 109,231 +0.02(+4.76%)
Jan 14, 2002 0.4394 0.4614 0.4394 0.4614 107,183 +0.01(+1.94%)
Jan 11, 2002 0.3955 0.4526 0.3955 0.4526 95,577 -0.01(-1.90%)
Jan 10, 2002 0.4614 0.4614 0.4394 0.4614 16,157 +0.04(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.