Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.210 3.230 3.177 3.217 66,294 +0.03(+0.83%)
Feb 26, 2016 3.184 3.210 3.157 3.190 114,305 -0.00(-0.00%)
Feb 25, 2016 3.171 3.197 3.157 3.190 84,728 +0.03(+0.83%)
Feb 24, 2016 3.151 3.164 3.131 3.164 58,829 +0.04(+1.27%)
Feb 23, 2016 3.098 3.157 3.082 3.124 68,567 +0.04(+1.28%)
Feb 22, 2016 3.111 3.124 3.082 3.085 84,485 -0.01(-0.21%)
Feb 19, 2016 3.045 3.098 3.045 3.091 105,656 +0.03(+1.08%)
Feb 18, 2016 3.098 3.098 3.045 3.059 99,194 -0.02(-0.64%)
Feb 17, 2016 3.078 3.091 3.047 3.078 77,587 +0.01(+0.43%)
Feb 16, 2016 3.124 3.124 3.039 3.065 92,368 -0.06(-2.04%)
Feb 12, 2016 3.142 3.129 3.129 3.129 50,610 +0.01(+0.32%)
Feb 11, 2016 3.155 3.201 3.096 3.119 98,502 -0.01(-0.31%)
Feb 10, 2016 3.136 3.182 3.106 3.129 143,053 +0.02(+0.63%)
Feb 09, 2016 3.116 3.149 3.102 3.109 99,255 -0.01(-0.21%)
Feb 08, 2016 3.103 3.122 3.081 3.116 59,475 +0.02(+0.64%)
Feb 05, 2016 3.083 3.109 3.070 3.096 45,796 +0.02(+0.64%)
Feb 04, 2016 3.090 3.096 3.063 3.077 38,220 -0.01(-0.21%)
Feb 03, 2016 3.083 3.109 3.063 3.083 90,464 -0.01(-0.21%)
Feb 02, 2016 3.116 3.116 3.057 3.090 86,733 +0.00(+0.00%)
Feb 01, 2016 3.070 3.109 3.065 3.090 137,301 +0.04(+1.29%)
Jan 29, 2016 3.044 3.077 3.037 3.050 90,081 +0.04(+1.31%)
Jan 28, 2016 3.018 3.037 2.998 3.011 68,463 +0.01(+0.48%)
Jan 27, 2016 3.031 3.050 2.991 2.997 100,602 -0.01(-0.48%)
Jan 26, 2016 2.972 3.037 2.972 3.011 78,039 +0.03(+0.88%)
Jan 25, 2016 2.985 3.044 2.978 2.985 85,799 -0.01(-0.22%)
Jan 22, 2016 3.057 3.116 2.991 2.991 170,450 -0.04(-1.30%)
Jan 21, 2016 3.031 3.037 2.991 3.031 103,708 +0.03(+0.87%)
Jan 20, 2016 3.070 3.070 2.958 3.004 106,592 -0.03(-1.08%)
Jan 19, 2016 3.044 3.109 3.031 3.037 164,642 -0.01(-0.37%)
Jan 15, 2016 2.963 3.048 3.048 3.048 244,042 +0.06(+1.97%)
Jan 14, 2016 2.957 2.996 2.937 2.990 74,499 +0.04(+1.33%)
Jan 13, 2016 2.970 3.003 2.950 2.950 103,185 -0.03(-1.09%)
Jan 12, 2016 2.990 2.990 2.951 2.983 54,492 +0.01(+0.44%)
Jan 11, 2016 3.029 3.029 2.970 2.970 79,582 -0.04(-1.30%)
Jan 08, 2016 2.990 3.022 2.963 3.009 114,850 +0.03(+0.88%)
Jan 07, 2016 2.977 3.009 2.970 2.983 105,509 +0.02(+0.66%)
Jan 06, 2016 2.983 2.996 2.957 2.964 132,555 -0.01(-0.44%)
Jan 05, 2016 2.963 2.990 2.950 2.977 172,089 +0.01(+0.44%)
Jan 04, 2016 2.931 2.970 2.931 2.963 55,930 +0.02(+0.67%)
Dec 31, 2015 2.950 2.944 2.944 2.944 74,760 +0.01(+0.22%)
Dec 30, 2015 2.931 2.957 2.931 2.937 299,699 +0.01(+0.22%)
Dec 29, 2015 2.931 2.950 2.924 2.931 128,374 -0.02(-0.66%)
Dec 28, 2015 2.944 2.950 2.924 2.950 160,138 +0.00(+0.00%)
Dec 24, 2015 2.931 2.950 2.950 2.950 48,257 +0.01(+0.22%)
Dec 23, 2015 2.911 2.950 2.911 2.944 154,588 +0.03(+1.12%)
Dec 22, 2015 2.905 2.924 2.898 2.911 95,838 +0.01(+0.22%)
Dec 21, 2015 2.905 2.944 2.898 2.905 136,529 -0.02(-0.67%)
Dec 18, 2015 2.879 2.944 2.879 2.924 164,464 +0.04(+1.36%)
Dec 17, 2015 2.853 2.905 2.853 2.885 217,593 +0.01(+0.45%)
Dec 16, 2015 2.833 2.911 2.833 2.872 127,619 +0.04(+1.38%)
Dec 15, 2015 2.866 2.885 2.833 2.833 143,488 -0.02(-0.83%)
Dec 14, 2015 2.889 2.893 2.837 2.857 108,009 -0.03(-1.12%)
Dec 11, 2015 2.876 2.935 2.876 2.889 77,619 -0.01(-0.22%)
Dec 10, 2015 2.915 2.922 2.896 2.896 88,721 -0.02(-0.67%)
Dec 09, 2015 2.909 2.935 2.909 2.915 76,721 +0.00(+0.00%)
Dec 08, 2015 2.922 2.935 2.902 2.915 69,416 +0.00(+0.00%)
Dec 07, 2015 2.915 2.935 2.902 2.915 122,314 -0.01(-0.22%)
Dec 04, 2015 2.902 2.922 2.896 2.922 89,995 +0.03(+0.87%)
Dec 03, 2015 2.889 2.928 2.876 2.896 118,826 +0.01(+0.25%)
Dec 02, 2015 2.915 2.925 2.870 2.889 174,883 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.