Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.428 2.428 2.389 2.394 88,421 -0.02(-0.71%)
Feb 27, 2002 2.407 2.415 2.398 2.411 28,620 +0.00(+0.18%)
Feb 26, 2002 2.407 2.424 2.394 2.407 40,720 -0.03(-1.41%)
Feb 25, 2002 2.432 2.441 2.432 2.441 30,249 +0.01(+0.35%)
Feb 22, 2002 2.411 2.432 2.411 2.432 33,507 +0.00(+0.00%)
Feb 21, 2002 2.415 2.432 2.415 2.432 36,997 +0.02(+0.71%)
Feb 20, 2002 2.424 2.437 2.411 2.415 49,562 -0.01(-0.53%)
Feb 19, 2002 2.445 2.445 2.428 2.428 44,210 -0.01(-0.53%)
Feb 18, 2002 2.450 2.450 2.420 2.441 59,335 +0.00(+0.00%)
Feb 15, 2002 2.450 2.450 2.420 2.441 59,335 +0.01(+0.53%)
Feb 14, 2002 2.432 2.458 2.415 2.428 51,656 -0.01(-0.53%)
Feb 13, 2002 2.441 2.441 2.432 2.441 52,354 +0.00(+0.18%)
Feb 12, 2002 2.441 2.467 2.437 2.437 30,016 -0.00(-0.18%)
Feb 11, 2002 2.437 2.458 2.437 2.441 18,382 +0.00(+0.18%)
Feb 08, 2002 2.454 2.458 2.437 2.437 21,174 +0.00(+0.00%)
Feb 07, 2002 2.441 2.445 2.432 2.437 39,557 +0.00(+0.18%)
Feb 06, 2002 2.428 2.454 2.428 2.432 54,681 +0.00(+0.18%)
Feb 05, 2002 2.424 2.454 2.424 2.428 67,014 -0.02(-0.88%)
Feb 04, 2002 2.471 2.471 2.445 2.450 37,230 +0.00(+0.18%)
Feb 01, 2002 2.428 2.450 2.428 2.445 17,218 +0.02(+0.71%)
Jan 31, 2002 2.389 2.428 2.389 2.428 37,695 +0.04(+1.80%)
Jan 30, 2002 2.463 2.463 2.385 2.385 2,443,226 -0.07(-2.97%)
Jan 29, 2002 2.428 2.463 2.428 2.458 40,255 -0.01(-0.52%)
Jan 28, 2002 2.463 2.480 2.463 2.471 43,512 +0.01(+0.35%)
Jan 25, 2002 2.475 2.480 2.463 2.463 51,656 -0.01(-0.35%)
Jan 24, 2002 2.467 2.484 2.467 2.471 22,338 +0.00(+0.00%)
Jan 23, 2002 2.480 2.480 2.467 2.471 19,545 +0.00(+0.17%)
Jan 22, 2002 2.458 2.493 2.454 2.467 98,892 +0.01(+0.35%)
Jan 21, 2002 2.432 2.458 2.432 2.458 35,368 +0.00(+0.00%)
Jan 18, 2002 2.432 2.458 2.432 2.458 35,368 +0.03(+1.06%)
Jan 17, 2002 2.428 2.458 2.428 2.432 62,593 -0.00(-0.18%)
Jan 16, 2002 2.415 2.454 2.415 2.437 51,424 +0.01(+0.35%)
Jan 15, 2002 2.420 2.432 2.415 2.428 13,495 +0.01(+0.36%)
Jan 14, 2002 2.402 2.420 2.389 2.420 47,701 +0.02(+0.72%)
Jan 11, 2002 2.441 2.441 2.381 2.402 67,014 -0.04(-1.76%)
Jan 10, 2002 2.471 2.471 2.445 2.445 26,061 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.