Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.117 4.126 4.075 4.095 594,996 -0.02(-0.48%)
Feb 25, 2005 4.109 4.115 4.092 4.115 519,824 +0.01(+0.14%)
Feb 24, 2005 4.036 4.117 4.036 4.109 428,695 +0.06(+1.46%)
Feb 23, 2005 4.033 4.075 4.024 4.050 443,233 +0.03(+0.77%)
Feb 22, 2005 4.047 4.061 4.013 4.019 864,482 -0.06(-1.38%)
Feb 18, 2005 4.112 4.112 4.061 4.075 670,169 -0.05(-1.23%)
Feb 17, 2005 4.154 4.163 4.120 4.126 498,194 -0.03(-0.75%)
Feb 16, 2005 4.171 4.171 4.123 4.157 455,998 +0.01(+0.34%)
Feb 15, 2005 4.123 4.157 4.123 4.143 498,903 -0.00(-0.07%)
Feb 14, 2005 4.140 4.185 4.132 4.146 400,328 -0.02(-0.54%)
Feb 11, 2005 4.168 4.168 4.151 4.168 496,776 -0.03(-0.67%)
Feb 10, 2005 4.211 4.219 4.191 4.196 546,063 -0.01(-0.27%)
Feb 09, 2005 4.185 4.216 4.182 4.208 642,866 +0.02(+0.54%)
Feb 08, 2005 4.180 4.194 4.177 4.185 321,255 +0.00(+0.00%)
Feb 07, 2005 4.157 4.185 4.157 4.185 585,423 +0.03(+0.75%)
Feb 04, 2005 4.129 4.165 4.129 4.154 728,321 +0.03(+0.68%)
Feb 03, 2005 4.120 4.134 4.117 4.126 684,707 -0.01(-0.20%)
Feb 02, 2005 4.126 4.137 4.103 4.134 679,033 +0.01(+0.21%)
Feb 01, 2005 4.129 4.137 4.115 4.126 869,092 -0.00(-0.07%)
Jan 31, 2005 4.101 4.132 4.081 4.129 550,673 +0.04(+0.90%)
Jan 28, 2005 4.117 4.123 4.092 4.092 538,262 -0.02(-0.55%)
Jan 27, 2005 4.084 4.126 4.053 4.115 589,678 +0.05(+1.11%)
Jan 26, 2005 4.055 4.086 4.038 4.070 527,270 +0.01(+0.35%)
Jan 25, 2005 4.038 4.070 4.036 4.055 676,906 +0.00(+0.00%)
Jan 24, 2005 4.061 4.075 4.019 4.055 841,080 -0.02(-0.55%)
Jan 21, 2005 4.134 4.137 4.064 4.078 882,212 -0.05(-1.09%)
Jan 20, 2005 4.109 4.137 4.103 4.123 490,393 +0.01(+0.34%)
Jan 19, 2005 4.146 4.148 4.089 4.109 849,235 -0.02(-0.55%)
Jan 18, 2005 4.174 4.174 4.120 4.132 743,214 -0.04(-1.01%)
Jan 14, 2005 4.177 4.182 4.151 4.174 562,374 -0.01(-0.13%)
Jan 13, 2005 4.168 4.188 4.160 4.180 801,366 +0.01(+0.34%)
Jan 12, 2005 4.211 4.213 4.160 4.165 621,590 -0.02(-0.40%)
Jan 11, 2005 4.202 4.202 4.174 4.182 1,833,214 -0.01(-0.13%)
Jan 10, 2005 4.216 4.216 4.182 4.188 699,245 +0.01(+0.13%)
Jan 07, 2005 4.154 4.182 4.146 4.182 594,996 +0.02(+0.54%)
Jan 06, 2005 4.171 4.171 4.151 4.160 402,810 -0.00(-0.07%)
Jan 05, 2005 4.196 4.196 4.148 4.163 849,235 -0.01(-0.14%)
Jan 04, 2005 4.196 4.211 4.163 4.168 428,695 -0.01(-0.34%)
Jan 03, 2005 4.188 4.188 4.151 4.182 503,158 +0.01(+0.20%)
Dec 31, 2004 4.202 4.202 4.140 4.174 351,041 +0.02(+0.41%)
Dec 30, 2004 4.157 4.165 4.092 4.157 460,253 +0.01(+0.20%)
Dec 29, 2004 4.129 4.160 4.106 4.148 770,162 +0.04(+0.89%)
Dec 28, 2004 4.117 4.123 4.098 4.112 1,483,237 -0.24(-5.57%)
Dec 27, 2004 4.391 4.391 4.346 4.354 462,026 +0.01(+0.19%)
Dec 23, 2004 4.343 4.352 4.335 4.346 709,528 +0.02(+0.39%)
Dec 22, 2004 4.301 4.337 4.292 4.329 537,553 +0.03(+0.66%)
Dec 21, 2004 4.321 4.321 4.275 4.301 408,838 +0.00(+0.07%)
Dec 20, 2004 4.340 4.340 4.281 4.298 638,965 -0.00(-0.07%)
Dec 17, 2004 4.298 4.301 4.273 4.301 358,487 +0.01(+0.20%)
Dec 16, 2004 4.304 4.312 4.287 4.292 587,550 +0.01(+0.13%)
Dec 15, 2004 4.326 4.332 4.284 4.287 1,032,911 -0.03(-0.65%)
Dec 14, 2004 4.321 4.326 4.304 4.315 526,916 +0.01(+0.20%)
Dec 13, 2004 4.306 4.315 4.273 4.306 349,622 +0.01(+0.20%)
Dec 10, 2004 4.295 4.301 4.287 4.298 282,960 +0.00(+0.07%)
Dec 09, 2004 4.287 4.298 4.278 4.295 359,551 +0.01(+0.26%)
Dec 08, 2004 4.301 4.312 4.275 4.284 379,408 -0.02(-0.46%)
Dec 07, 2004 4.312 4.321 4.298 4.304 424,085 +0.01(+0.13%)
Dec 06, 2004 4.287 4.306 4.273 4.298 463,799 +0.03(+0.66%)
Dec 03, 2004 4.258 4.275 4.244 4.270 371,961 +0.05(+1.14%)
Dec 02, 2004 4.253 4.256 4.199 4.222 461,672 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.