Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.500 8.620 8.300 8.560 519,775 +0.08(+0.94%)
Feb 27, 2023 8.910 8.950 8.420 8.480 521,461 -0.19(-2.19%)
Feb 24, 2023 8.610 8.710 8.580 8.670 502,596 -0.12(-1.37%)
Feb 23, 2023 8.810 8.920 8.645 8.790 432,949 +0.03(+0.34%)
Feb 22, 2023 8.850 9.010 8.690 8.760 479,312 +0.17(+1.98%)
Feb 21, 2023 8.680 8.730 8.521 8.590 425,299 -0.20(-2.28%)
Feb 17, 2023 8.840 8.885 8.680 8.790 447,262 +0.00(+0.00%)
Feb 16, 2023 8.720 8.920 8.640 8.790 343,568 -0.09(-1.01%)
Feb 15, 2023 8.830 9.010 8.780 8.880 288,958 -0.01(-0.11%)
Feb 14, 2023 8.680 8.990 8.650 8.890 311,600 +0.09(+1.02%)
Feb 13, 2023 8.820 8.900 8.580 8.800 279,500 -0.01(-0.11%)
Feb 10, 2023 8.750 8.840 8.590 8.810 373,594 +0.06(+0.69%)
Feb 09, 2023 9.060 9.090 8.740 8.750 480,793 -0.27(-2.99%)
Feb 08, 2023 9.420 9.435 8.990 9.020 343,406 -0.42(-4.45%)
Feb 07, 2023 9.170 9.480 9.020 9.440 442,852 +0.19(+2.05%)
Feb 06, 2023 9.350 9.360 9.175 9.250 455,894 -0.15(-1.60%)
Feb 03, 2023 9.460 9.590 9.385 9.400 576,283 -0.17(-1.78%)
Feb 02, 2023 9.300 9.580 9.300 9.570 614,678 +0.32(+3.46%)
Feb 01, 2023 9.260 9.430 9.100 9.250 568,069 -0.05(-0.54%)
Jan 31, 2023 9.000 9.400 8.880 9.300 1,140,122 +0.35(+3.91%)
Jan 30, 2023 9.140 9.170 8.920 8.950 520,388 -0.26(-2.82%)
Jan 27, 2023 9.180 9.284 9.020 9.210 464,624 -0.03(-0.32%)
Jan 26, 2023 9.170 9.330 9.030 9.240 461,339 +0.07(+0.76%)
Jan 25, 2023 9.080 9.210 8.940 9.170 613,266 -0.02(-0.22%)
Jan 24, 2023 9.400 9.400 9.170 9.190 259,867 -0.18(-1.92%)
Jan 23, 2023 9.190 9.440 9.140 9.370 361,923 +0.19(+2.07%)
Jan 20, 2023 9.310 9.330 8.920 9.180 942,267 -0.04(-0.43%)
Jan 19, 2023 9.180 9.260 9.000 9.220 356,235 -0.03(-0.32%)
Jan 18, 2023 9.330 9.410 9.150 9.250 362,847 +0.05(+0.54%)
Jan 17, 2023 9.060 9.230 8.910 9.200 527,109 +0.17(+1.88%)
Jan 13, 2023 9.080 9.185 8.990 9.030 292,145 -0.15(-1.63%)
Jan 12, 2023 9.070 9.350 8.920 9.180 485,890 +0.17(+1.89%)
Jan 11, 2023 9.020 9.050 8.910 9.010 514,393 -0.04(-0.44%)
Jan 10, 2023 9.120 9.200 8.960 9.050 419,679 -0.13(-1.42%)
Jan 09, 2023 9.250 9.500 9.120 9.180 621,408 +0.07(+0.77%)
Jan 06, 2023 9.150 9.150 8.960 9.110 447,572 +0.07(+0.77%)
Jan 05, 2023 9.020 9.130 8.955 9.040 417,616 -0.05(-0.55%)
Jan 04, 2023 9.250 9.260 9.000 9.090 489,740 -0.01(-0.11%)
Jan 03, 2023 9.260 9.570 9.010 9.100 629,919 -0.04(-0.44%)
Dec 30, 2022 8.920 9.395 8.810 9.140 1,254,815 +0.12(+1.33%)
Dec 29, 2022 8.870 9.070 8.870 9.020 398,890 +0.25(+2.85%)
Dec 28, 2022 8.830 8.950 8.700 8.770 592,805 -0.04(-0.45%)
Dec 27, 2022 8.910 8.950 8.740 8.810 361,814 -0.13(-1.45%)
Dec 23, 2022 8.900 9.040 8.830 8.940 518,190 -0.02(-0.22%)
Dec 22, 2022 9.040 9.060 8.835 8.960 615,711 -0.16(-1.75%)
Dec 21, 2022 8.940 9.150 8.910 9.120 734,361 +0.30(+3.40%)
Dec 20, 2022 8.550 8.850 8.520 8.820 536,917 +0.22(+2.56%)
Dec 19, 2022 8.710 8.895 8.480 8.600 580,837 -0.12(-1.38%)
Dec 16, 2022 8.600 8.750 8.505 8.720 1,754,261 -0.01(-0.11%)
Dec 15, 2022 8.870 8.910 8.710 8.730 807,863 -0.32(-3.54%)
Dec 14, 2022 9.050 9.260 8.965 9.050 768,344 -0.11(-1.20%)
Dec 13, 2022 9.080 9.600 8.990 9.160 686,523 +0.38(+4.33%)
Dec 12, 2022 9.490 9.686 8.445 8.780 2,025,663 -0.84(-8.73%)
Dec 09, 2022 9.710 9.780 9.580 9.620 809,296 -0.13(-1.33%)
Dec 08, 2022 9.730 9.920 9.585 9.750 809,576 +0.01(+0.10%)
Dec 07, 2022 10.22 10.36 9.680 9.740 921,296 -0.60(-5.80%)
Dec 06, 2022 10.76 10.77 10.26 10.34 960,903 -0.49(-4.52%)
Dec 05, 2022 10.84 10.97 10.73 10.83 483,993 -0.07(-0.64%)
Dec 02, 2022 10.82 11.07 10.69 10.90 520,518 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.