Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.629 7.774 7.572 7.669 48,729 -0.02(-0.31%)
Feb 25, 2022 7.516 7.710 7.572 7.694 31,017 +0.19(+2.47%)
Feb 24, 2022 7.112 7.544 7.088 7.508 138,567 +0.04(+0.54%)
Feb 23, 2022 7.572 7.613 7.459 7.468 28,020 -0.06(-0.86%)
Feb 22, 2022 7.694 7.694 7.524 7.532 56,861 -0.22(-2.81%)
Feb 18, 2022 7.750 0 +0.00(+0.00%)
Feb 17, 2022 7.839 7.894 7.750 7.750 23,377 -0.15(-1.94%)
Feb 16, 2022 7.855 7.903 7.839 7.903 26,485 +0.02(+0.20%)
Feb 15, 2022 7.823 7.920 7.823 7.887 52,994 +0.08(+1.03%)
Feb 14, 2022 7.895 7.952 7.758 7.807 78,507 -0.09(-1.12%)
Feb 11, 2022 7.920 7.940 7.867 7.895 59,313 -0.04(-0.51%)
Feb 10, 2022 7.984 8.025 7.923 7.936 33,338 -0.10(-1.31%)
Feb 09, 2022 7.960 8.057 7.960 8.041 38,585 +0.10(+1.22%)
Feb 08, 2022 7.920 8.000 7.912 7.944 74,640 +0.05(+0.61%)
Feb 07, 2022 7.928 8.024 7.887 7.895 75,369 -0.06(-0.81%)
Feb 04, 2022 7.952 8.016 7.912 7.960 45,654 -0.03(-0.40%)
Feb 03, 2022 8.025 7.984 7.992 32,540 -0.08(-1.00%)
Feb 02, 2022 8.065 8.105 8.041 8.073 34,975 +0.02(+0.20%)
Feb 01, 2022 7.992 8.097 7.992 8.057 46,307 +0.05(+0.60%)
Jan 31, 2022 7.879 8.025 8.008 57,553 +0.12(+1.54%)
Jan 28, 2022 7.774 7.879 7.742 7.887 62,694 +0.10(+1.35%)
Jan 27, 2022 7.807 7.914 7.742 7.782 47,667 +0.00(+0.00%)
Jan 26, 2022 7.871 7.944 7.742 7.782 52,219 -0.01(-0.10%)
Jan 25, 2022 7.758 7.847 7.694 7.790 42,805 -0.03(-0.41%)
Jan 24, 2022 7.782 7.879 7.540 7.823 94,128 -0.06(-0.82%)
Jan 21, 2022 8.105 8.105 7.871 7.887 45,539 -0.24(-2.98%)
Jan 20, 2022 8.243 8.275 8.105 8.129 45,130 -0.10(-1.27%)
Jan 19, 2022 8.226 8.283 8.194 8.234 70,125 +0.03(+0.39%)
Jan 18, 2022 8.243 8.275 8.178 8.202 92,755 -0.09(-1.07%)
Jan 14, 2022 8.291 0 -0.02(-0.29%)
Jan 13, 2022 8.388 8.388 8.299 8.315 51,425 -0.03(-0.39%)
Jan 12, 2022 8.347 8.388 8.314 8.347 53,519 +0.02(+0.19%)
Jan 11, 2022 8.251 8.364 8.202 8.331 98,958 +0.10(+1.18%)
Jan 10, 2022 8.226 8.234 8.129 8.234 54,008 +0.01(+0.10%)
Jan 07, 2022 8.267 8.275 8.202 8.226 72,326 -0.02(-0.29%)
Jan 06, 2022 8.251 8.307 8.214 8.251 61,231 +0.00(+0.00%)
Jan 05, 2022 8.372 8.404 8.251 8.251 50,026 -0.14(-1.64%)
Jan 04, 2022 8.396 8.428 8.315 8.388 77,873 -0.02(-0.29%)
Jan 03, 2022 8.380 8.412 8.323 8.412 56,664 +0.04(+0.48%)
Dec 31, 2021 8.364 8.388 8.299 8.372 95,195 -0.01(-0.10%)
Dec 30, 2021 8.501 8.517 8.372 8.380 57,925 -0.11(-1.27%)
Dec 29, 2021 8.368 8.487 8.329 8.487 105,558 +0.15(+1.81%)
Dec 28, 2021 8.297 8.376 8.297 8.337 50,470 +0.02(+0.29%)
Dec 27, 2021 8.273 8.344 8.259 8.313 44,847 +0.05(+0.58%)
Dec 23, 2021 8.123 8.265 8.120 8.265 114,656 +0.19(+2.30%)
Dec 22, 2021 8.043 8.091 8.027 8.079 74,001 +0.08(+0.94%)
Dec 21, 2021 7.948 8.012 7.861 8.004 59,591 +0.13(+1.61%)
Dec 20, 2021 7.932 7.932 7.814 7.877 126,425 -0.06(-0.70%)
Dec 17, 2021 7.948 7.956 7.877 7.932 122,765 -0.02(-0.20%)
Dec 16, 2021 8.043 8.043 7.940 7.948 81,756 -0.07(-0.89%)
Dec 15, 2021 7.924 8.020 7.885 8.020 111,378 +0.10(+1.30%)
Dec 14, 2021 7.893 8.004 7.893 7.917 132,072 -0.03(-0.40%)
Dec 13, 2021 7.996 7.996 7.917 7.948 99,577 -0.07(-0.89%)
Dec 10, 2021 8.115 8.115 7.940 8.020 70,667 -0.04(-0.49%)
Dec 09, 2021 8.123 8.123 8.051 8.059 57,338 -0.06(-0.78%)
Dec 08, 2021 8.138 8.170 8.060 8.123 118,888 +0.03(+0.39%)
Dec 07, 2021 8.043 8.162 7.877 8.091 70,192 +0.13(+1.59%)
Dec 06, 2021 7.972 7.988 7.932 7.964 59,721 +0.06(+0.80%)
Dec 03, 2021 8.043 8.043 7.861 7.901 77,612 -0.10(-1.19%)
Dec 02, 2021 7.972 7.996 7.901 7.996 42,836 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.