Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.213 6.333 6.106 6.226 253,206 -0.24(-3.73%)
Feb 27, 2020 6.662 6.680 6.434 6.467 121,012 -0.29(-4.27%)
Feb 26, 2020 6.729 6.809 6.729 6.756 57,090 +0.03(+0.40%)
Feb 25, 2020 6.950 6.984 6.729 6.729 184,408 -0.25(-3.65%)
Feb 24, 2020 7.010 7.044 6.950 6.984 99,440 -0.15(-2.07%)
Feb 21, 2020 7.144 7.144 7.118 7.131 26,708 -0.03(-0.37%)
Feb 20, 2020 7.144 7.158 7.104 7.158 38,970 -0.01(-0.19%)
Feb 19, 2020 7.164 7.191 7.144 7.171 60,380 +0.03(+0.47%)
Feb 18, 2020 7.158 7.165 7.131 7.138 41,259 -0.05(-0.65%)
Feb 14, 2020 7.164 7.191 7.152 7.185 36,257 +0.03(+0.47%)
Feb 13, 2020 7.164 7.198 7.144 7.151 71,748 -0.07(-1.02%)
Feb 12, 2020 7.238 7.238 7.191 7.225 49,362 +0.05(+0.65%)
Feb 11, 2020 7.205 7.223 7.178 7.178 77,455 -0.01(-0.19%)
Feb 10, 2020 7.124 7.191 7.124 7.191 54,965 +0.03(+0.47%)
Feb 07, 2020 7.178 7.185 7.131 7.158 39,838 -0.02(-0.28%)
Feb 06, 2020 7.185 7.198 7.164 7.178 34,692 +0.02(+0.28%)
Feb 05, 2020 7.178 7.185 7.144 7.158 40,250 +0.01(+0.19%)
Feb 04, 2020 7.138 7.158 7.111 7.144 31,402 +0.05(+0.76%)
Feb 03, 2020 7.084 7.118 7.044 7.091 39,975 +0.05(+0.76%)
Jan 31, 2020 7.131 7.131 7.037 7.037 45,657 -0.09(-1.32%)
Jan 30, 2020 7.118 7.131 7.071 7.131 70,381 -0.03(-0.37%)
Jan 29, 2020 7.138 7.164 7.124 7.158 53,322 +0.03(+0.38%)
Jan 28, 2020 7.158 7.164 7.104 7.131 101,818 -0.01(-0.19%)
Jan 27, 2020 7.104 7.151 7.071 7.144 98,699 -0.02(-0.28%)
Jan 24, 2020 7.205 7.225 7.138 7.164 63,115 -0.01(-0.19%)
Jan 23, 2020 7.191 7.191 7.143 7.178 31,614 -0.02(-0.28%)
Jan 22, 2020 7.171 7.211 7.171 7.198 42,887 +0.05(+0.66%)
Jan 21, 2020 7.211 7.225 7.151 7.151 69,775 -0.05(-0.65%)
Jan 17, 2020 7.265 7.272 7.185 7.198 88,928 -0.05(-0.74%)
Jan 16, 2020 7.245 7.325 7.198 7.252 161,460 +0.05(+0.65%)
Jan 15, 2020 7.185 7.225 7.158 7.205 132,973 +0.05(+0.66%)
Jan 14, 2020 7.138 7.158 7.091 7.158 78,470 +0.03(+0.38%)
Jan 13, 2020 7.118 7.131 7.097 7.131 92,579 +0.03(+0.47%)
Jan 10, 2020 7.131 7.131 7.084 7.097 53,864 -0.02(-0.28%)
Jan 09, 2020 7.151 7.151 7.091 7.118 44,520 -0.01(-0.19%)
Jan 08, 2020 7.037 7.153 7.030 7.131 134,159 +0.11(+1.62%)
Jan 07, 2020 6.990 7.017 6.970 7.017 71,539 +0.05(+0.67%)
Jan 06, 2020 6.943 6.977 6.937 6.970 68,540 -0.01(-0.10%)
Jan 03, 2020 6.950 7.004 6.943 6.977 82,959 -0.05(-0.76%)
Jan 02, 2020 7.010 7.037 6.990 7.030 90,800 +0.01(+0.10%)
Dec 31, 2019 6.970 7.030 6.950 7.024 170,993 +0.04(+0.58%)
Dec 30, 2019 7.124 7.124 6.970 6.984 118,177 -0.12(-1.73%)
Dec 27, 2019 7.139 7.139 7.080 7.106 77,662 +0.00(+0.00%)
Dec 26, 2019 7.139 7.139 7.093 7.106 51,643 -0.01(-0.18%)
Dec 24, 2019 7.152 7.152 7.092 7.119 84,197 +0.00(+0.00%)
Dec 23, 2019 7.159 7.165 7.060 7.119 94,258 +0.01(+0.19%)
Dec 20, 2019 7.073 7.152 7.001 7.106 124,928 +0.03(+0.47%)
Dec 19, 2019 7.034 7.080 6.988 7.073 71,736 +0.01(+0.19%)
Dec 18, 2019 7.047 7.060 6.981 7.060 121,929 +0.01(+0.19%)
Dec 17, 2019 7.007 7.047 6.981 7.047 75,288 +0.01(+0.19%)
Dec 16, 2019 6.948 7.034 6.948 7.034 64,561 +0.09(+1.23%)
Dec 13, 2019 6.942 6.961 6.922 6.948 57,144 +0.02(+0.28%)
Dec 12, 2019 6.876 6.948 6.876 6.928 62,502 +0.05(+0.67%)
Dec 11, 2019 6.869 6.896 6.855 6.882 43,639 +0.03(+0.38%)
Dec 10, 2019 6.876 6.882 6.836 6.856 73,449 -0.01(-0.10%)
Dec 09, 2019 6.882 6.915 6.863 6.863 55,216 -0.03(-0.48%)
Dec 06, 2019 6.882 6.915 6.869 6.896 84,805 +0.03(+0.38%)
Dec 05, 2019 6.915 6.915 6.817 6.869 54,883 -0.01(-0.19%)
Dec 04, 2019 6.810 6.896 6.797 6.882 128,980 +0.07(+1.06%)
Dec 03, 2019 6.817 6.836 6.764 6.810 130,034 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.