Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.020 4.049 3.990 4.027 442,262 +0.00(+0.00%)
Feb 25, 2021 4.057 4.064 4.005 4.027 350,901 -0.04(-1.09%)
Feb 24, 2021 4.020 4.079 4.012 4.071 858,540 +0.05(+1.28%)
Feb 23, 2021 3.990 4.020 3.976 4.020 353,622 -0.01(-0.18%)
Feb 22, 2021 3.976 4.027 3.968 4.027 627,655 +0.07(+1.86%)
Feb 19, 2021 3.968 3.983 3.946 3.953 259,435 +0.00(+0.00%)
Feb 18, 2021 3.983 3.990 3.939 3.953 383,954 -0.03(-0.74%)
Feb 17, 2021 3.976 4.020 3.953 3.983 704,973 -0.01(-0.37%)
Feb 16, 2021 3.990 4.005 3.976 3.998 381,808 +0.02(+0.56%)
Feb 12, 2021 3.924 3.976 3.924 3.976 608,789 +0.04(+0.93%)
Feb 11, 2021 3.946 3.961 3.917 3.939 517,157 +0.01(+0.19%)
Feb 10, 2021 3.939 3.957 3.924 3.931 376,395 +0.00(+0.00%)
Feb 09, 2021 3.902 3.939 3.902 3.931 261,770 +0.02(+0.57%)
Feb 08, 2021 3.924 3.924 3.895 3.909 562,515 +0.01(+0.19%)
Feb 05, 2021 3.909 3.920 3.895 3.902 382,632 +0.00(+0.00%)
Feb 04, 2021 3.931 3.931 3.887 3.902 524,461 -0.01(-0.19%)
Feb 03, 2021 3.887 3.924 3.887 3.909 427,448 +0.03(+0.76%)
Feb 02, 2021 3.872 3.909 3.872 3.880 273,660 +0.02(+0.57%)
Feb 01, 2021 3.902 3.909 3.858 3.858 520,576 -0.03(-0.76%)
Jan 29, 2021 3.931 3.931 3.873 3.887 587,535 -0.04(-1.12%)
Jan 28, 2021 3.880 3.931 3.875 3.931 452,823 +0.06(+1.51%)
Jan 27, 2021 3.924 3.924 3.851 3.873 917,539 -0.06(-1.49%)
Jan 26, 2021 3.902 3.938 3.895 3.931 273,846 +0.03(+0.75%)
Jan 25, 2021 3.931 3.938 3.887 3.902 331,319 -0.03(-0.74%)
Jan 22, 2021 3.916 3.942 3.916 3.931 187,633 +0.00(+0.00%)
Jan 21, 2021 3.982 3.987 3.924 3.931 356,896 -0.04(-1.10%)
Jan 20, 2021 3.975 3.997 3.953 3.975 345,693 +0.01(+0.18%)
Jan 19, 2021 3.960 4.000 3.953 3.968 561,096 +0.01(+0.37%)
Jan 15, 2021 3.953 3.968 3.938 3.953 234,439 +0.00(+0.00%)
Jan 14, 2021 3.960 3.968 3.931 3.953 686,003 +0.01(+0.19%)
Jan 13, 2021 3.902 3.946 3.902 3.946 747,489 +0.03(+0.75%)
Jan 12, 2021 3.873 3.924 3.873 3.916 532,576 +0.02(+0.56%)
Jan 11, 2021 3.880 3.902 3.851 3.895 472,545 -0.02(-0.56%)
Jan 08, 2021 3.916 3.931 3.909 3.916 675,946 +0.00(+0.00%)
Jan 07, 2021 3.873 3.931 3.851 3.916 886,231 +0.06(+1.52%)
Jan 06, 2021 3.814 3.880 3.807 3.858 603,374 +0.04(+0.96%)
Jan 05, 2021 3.778 3.821 3.778 3.821 382,278 +0.04(+1.16%)
Jan 04, 2021 3.814 3.821 3.778 3.778 543,699 -0.04(-0.96%)
Dec 31, 2020 3.814 3.814 3.814 921,035 -0.02(-0.57%)
Dec 30, 2020 3.821 3.851 3.814 3.836 921,035 +0.01(+0.19%)
Dec 29, 2020 3.822 3.829 3.813 3.829 484,713 +0.01(+0.38%)
Dec 28, 2020 3.785 3.819 3.784 3.814 650,432 +0.04(+0.96%)
Dec 24, 2020 3.771 3.799 3.771 3.778 839,833 +0.01(+0.19%)
Dec 23, 2020 3.778 3.783 3.756 3.771 549,121 -0.01(-0.19%)
Dec 22, 2020 3.756 3.785 3.749 3.778 273,330 +0.01(+0.19%)
Dec 21, 2020 3.720 3.778 3.720 3.771 340,802 -0.01(-0.19%)
Dec 18, 2020 3.807 3.814 3.771 3.778 599,329 -0.05(-1.33%)
Dec 17, 2020 3.800 3.829 3.792 3.829 651,316 +0.04(+1.15%)
Dec 16, 2020 3.771 3.807 3.764 3.785 997,371 +0.01(+0.38%)
Dec 15, 2020 3.792 3.800 3.764 3.771 738,795 -0.01(-0.19%)
Dec 14, 2020 3.778 3.800 3.764 3.778 710,472 +0.01(+0.19%)
Dec 11, 2020 3.756 3.785 3.749 3.771 321,453 -0.01(-0.19%)
Dec 10, 2020 3.734 3.785 3.734 3.778 542,518 +0.03(+0.77%)
Dec 09, 2020 3.742 3.756 3.734 3.749 479,102 +0.01(+0.39%)
Dec 08, 2020 3.727 3.742 3.713 3.734 325,325 -0.01(-0.19%)
Dec 07, 2020 3.734 3.756 3.727 3.742 598,281 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.742 3.756 556,303 +0.00(+0.00%)
Dec 03, 2020 3.734 3.771 3.734 3.756 537,247 +0.01(+0.39%)
Dec 02, 2020 3.727 3.749 3.727 3.742 440,411 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.