Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.835 +0.015 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.160 8.380 8.150 8.230 0 -0.12(-1.44%)
Feb 26, 2009 8.160 8.660 8.160 8.350 64,100 -0.11(-1.30%)
Feb 25, 2009 8.500 8.520 8.330 8.460 77,916 +0.00(+0.00%)
Feb 24, 2009 8.350 8.500 8.140 8.460 100,489 +0.22(+2.67%)
Feb 23, 2009 8.420 8.600 8.200 8.240 76,053 -0.24(-2.88%)
Feb 20, 2009 8.520 8.598 8.140 8.484 82,362 -0.21(-2.37%)
Feb 19, 2009 8.900 8.920 8.640 8.690 60,146 -0.13(-1.47%)
Feb 18, 2009 8.510 9.000 8.510 8.820 67,229 +0.04(+0.46%)
Feb 17, 2009 8.720 9.180 8.720 8.780 132,358 -0.57(-6.10%)
Feb 13, 2009 9.250 9.510 9.250 9.350 58,363 -0.04(-0.43%)
Feb 12, 2009 9.330 9.420 9.250 9.390 71,142 -0.15(-1.57%)
Feb 11, 2009 9.280 9.700 9.280 9.540 48,908 -0.01(-0.10%)
Feb 10, 2009 9.680 9.865 9.430 9.550 65,729 -0.30(-3.05%)
Feb 09, 2009 9.700 9.870 9.610 9.850 58,433 +0.02(+0.20%)
Feb 06, 2009 9.450 9.850 9.450 9.830 80,401 +0.21(+2.18%)
Feb 05, 2009 9.320 9.630 9.310 9.620 59,984 +0.13(+1.37%)
Feb 04, 2009 9.400 9.660 9.400 9.490 103,205 -0.03(-0.32%)
Feb 03, 2009 9.150 9.550 9.100 9.520 80,501 +0.12(+1.28%)
Feb 02, 2009 9.010 9.430 9.010 9.400 96,954 +0.09(+0.97%)
Jan 30, 2009 9.690 9.690 9.290 9.310 0 -0.25(-2.62%)
Jan 29, 2009 9.560 9.730 9.560 9.560 43,380 -0.27(-2.75%)
Jan 28, 2009 9.660 9.900 9.660 9.830 49,173 +0.28(+2.93%)
Jan 27, 2009 9.390 9.620 9.390 9.550 47,150 +0.07(+0.74%)
Jan 26, 2009 9.300 9.560 9.300 9.480 49,693 +0.19(+2.01%)
Jan 23, 2009 9.270 9.293 8.870 9.293 49,423 +0.13(+1.45%)
Jan 22, 2009 9.000 9.330 8.980 9.160 57,674 -0.17(-1.82%)
Jan 21, 2009 8.990 9.370 8.990 9.330 46,657 +0.19(+2.08%)
Jan 20, 2009 9.240 9.500 9.000 9.140 71,216 -0.37(-3.89%)
Jan 16, 2009 9.460 9.530 9.247 9.510 40,854 +0.14(+1.49%)
Jan 15, 2009 9.200 9.410 9.030 9.370 42,816 -0.02(-0.21%)
Jan 14, 2009 9.500 9.530 9.330 9.390 48,438 -0.61(-6.10%)
Jan 13, 2009 9.810 10.09 9.810 10.00 36,979 -0.03(-0.30%)
Jan 12, 2009 10.11 10.13 9.928 10.03 75,746 -0.23(-2.24%)
Jan 09, 2009 10.44 10.44 10.10 10.26 79,416 -0.02(-0.19%)
Jan 08, 2009 10.27 10.28 9.780 10.28 66,559 -0.16(-1.53%)
Jan 07, 2009 10.73 10.73 10.39 10.44 61,454 -0.21(-1.97%)
Jan 06, 2009 10.57 10.65 10.34 10.65 99,787 +0.31(+3.00%)
Jan 05, 2009 10.40 10.42 10.13 10.34 90,751 +0.18(+1.77%)
Jan 02, 2009 9.390 10.21 9.390 10.16 0 +0.64(+6.72%)
Jan 01, 2009 9.170 9.530 9.170 9.520 0 +0.00(+0.00%)
Dec 31, 2008 9.170 9.530 9.170 9.520 109,445 +0.22(+2.37%)
Dec 30, 2008 9.310 9.400 9.120 9.300 105,221 +0.11(+1.20%)
Dec 29, 2008 9.400 9.470 9.180 9.190 149,108 -0.27(-2.85%)
Dec 26, 2008 9.530 9.600 9.250 9.460 40,059 +0.05(+0.53%)
Dec 24, 2008 9.010 10.06 9.010 9.410 53,186 +0.32(+3.52%)
Dec 23, 2008 9.180 9.410 9.040 9.090 98,170 -0.16(-1.73%)
Dec 22, 2008 8.920 9.500 8.920 9.250 72,576 +0.04(+0.43%)
Dec 19, 2008 8.900 9.240 8.900 9.210 72,742 +0.05(+0.55%)
Dec 18, 2008 8.780 9.294 8.780 9.160 92,456 +0.22(+2.46%)
Dec 17, 2008 8.610 9.030 8.600 8.940 56,123 +0.09(+1.02%)
Dec 16, 2008 8.340 8.900 8.340 8.850 118,932 +0.37(+4.36%)
Dec 15, 2008 8.260 8.780 8.260 8.480 66,252 -0.13(-1.51%)
Dec 12, 2008 8.180 8.620 8.180 8.610 81,233 +0.12(+1.41%)
Dec 11, 2008 8.430 8.720 8.400 8.490 74,166 +0.02(+0.24%)
Dec 10, 2008 8.760 8.760 8.250 8.470 110,056 +0.20(+2.42%)
Dec 09, 2008 8.460 8.950 8.260 8.270 136,686 -0.40(-4.61%)
Dec 08, 2008 8.290 8.850 8.290 8.670 100,272 +0.37(+4.46%)
Dec 05, 2008 7.690 8.330 7.690 8.300 112,092 +0.21(+2.60%)
Dec 04, 2008 8.070 8.310 8.040 8.090 56,062 -0.22(-2.65%)
Dec 03, 2008 8.150 8.310 7.780 8.310 73,935 +0.09(+1.09%)
Dec 02, 2008 7.810 8.310 7.810 8.220 56,646 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.