Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.720 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.597 8.661 8.498 8.505 83,591 -0.16(-1.79%)
Feb 28, 2012 8.597 8.773 8.548 8.661 52,283 +0.11(+1.24%)
Feb 27, 2012 8.491 8.660 8.435 8.555 62,476 +0.01(+0.08%)
Feb 24, 2012 8.583 8.794 8.498 8.548 175,273 -0.07(-0.82%)
Feb 23, 2012 8.611 8.745 8.421 8.618 187,588 +0.00(+0.00%)
Feb 22, 2012 8.738 8.851 8.498 8.618 67,538 -0.17(-1.93%)
Feb 21, 2012 8.900 9.133 8.711 8.787 118,024 -0.13(-1.50%)
Feb 17, 2012 9.112 9.112 8.824 8.921 34,216 -0.19(-2.09%)
Feb 16, 2012 8.865 9.119 8.865 9.112 21,820 +0.31(+3.53%)
Feb 15, 2012 9.070 9.070 8.780 8.802 40,182 -0.18(-2.04%)
Feb 14, 2012 9.034 9.126 8.787 8.985 35,775 -0.14(-1.55%)
Feb 13, 2012 9.126 9.168 9.014 9.126 16,998 +0.13(+1.49%)
Feb 10, 2012 8.964 9.112 8.964 8.992 46,944 -0.09(-1.01%)
Feb 09, 2012 9.267 9.267 8.985 9.084 26,910 -0.18(-1.98%)
Feb 08, 2012 9.232 9.302 9.175 9.267 24,025 +0.06(+0.61%)
Feb 07, 2012 9.359 9.380 9.196 9.211 32,568 -0.24(-2.54%)
Feb 06, 2012 9.507 9.528 9.408 9.450 15,108 -0.12(-1.25%)
Feb 03, 2012 9.584 9.634 9.334 9.570 43,476 +0.20(+2.18%)
Feb 02, 2012 9.288 9.521 9.133 9.366 136,963 +0.08(+0.91%)
Feb 01, 2012 8.759 9.309 8.703 9.281 57,372 +0.56(+6.39%)
Jan 31, 2012 8.766 8.816 8.661 8.724 40,679 +0.01(+0.16%)
Jan 30, 2012 8.703 8.787 8.639 8.710 17,890 -0.06(-0.72%)
Jan 27, 2012 8.364 8.816 8.357 8.773 44,469 +0.34(+4.01%)
Jan 26, 2012 8.569 8.695 8.301 8.435 42,210 -0.12(-1.40%)
Jan 25, 2012 8.456 8.738 8.456 8.555 55,943 +0.06(+0.66%)
Jan 24, 2012 8.385 8.534 8.322 8.498 46,442 +0.05(+0.58%)
Jan 23, 2012 8.463 8.491 8.364 8.449 45,895 -0.01(-0.08%)
Jan 20, 2012 8.385 8.463 8.385 8.456 47,943 +0.03(+0.33%)
Jan 19, 2012 8.329 8.456 8.244 8.428 20,599 +0.12(+1.44%)
Jan 18, 2012 8.096 8.357 8.089 8.308 19,085 +0.28(+3.42%)
Jan 17, 2012 8.068 8.089 7.934 8.033 21,739 +0.00(+0.00%)
Jan 13, 2012 7.934 8.075 7.934 8.033 17,958 -0.06(-0.70%)
Jan 12, 2012 7.998 8.096 7.871 8.089 10,577 +0.13(+1.68%)
Jan 11, 2012 7.821 8.047 7.687 7.955 26,692 +0.06(+0.80%)
Jan 10, 2012 7.913 7.983 7.821 7.892 21,586 +0.11(+1.36%)
Jan 09, 2012 7.885 7.885 7.715 7.786 18,081 -0.01(-0.18%)
Jan 06, 2012 7.786 7.899 7.723 7.800 27,533 +0.04(+0.55%)
Jan 05, 2012 7.673 7.871 7.581 7.758 27,985 +0.01(+0.09%)
Jan 04, 2012 7.814 7.983 7.694 7.751 39,452 +0.15(+1.95%)
Dec 30, 2011 7.631 7.726 7.539 7.603 39,110 +0.04(+0.47%)
Dec 29, 2011 7.560 7.694 7.511 7.567 58,847 +0.02(+0.28%)
Dec 28, 2011 7.786 7.786 7.511 7.546 32,174 -0.37(-4.63%)
Dec 27, 2011 7.878 7.962 7.835 7.913 17,657 +0.04(+0.45%)
Dec 23, 2011 8.012 8.012 7.723 7.878 38,902 +0.10(+1.27%)
Dec 21, 2011 7.723 7.807 7.617 7.779 29,016 +0.11(+1.47%)
Dec 20, 2011 7.518 7.751 7.511 7.666 102,897 +0.35(+4.72%)
Dec 19, 2011 7.560 7.560 7.313 7.321 29,145 -0.14(-1.89%)
Dec 16, 2011 7.553 7.892 7.426 7.462 88,236 -0.01(-0.19%)
Dec 15, 2011 7.638 7.638 7.412 7.476 31,964 -0.08(-1.03%)
Dec 14, 2011 7.038 7.715 7.038 7.553 52,802 +0.48(+6.78%)
Dec 13, 2011 7.165 7.243 7.060 7.074 27,943 -0.04(-0.59%)
Dec 12, 2011 7.328 7.328 6.989 7.116 71,792 -0.34(-4.54%)
Dec 09, 2011 7.370 7.536 7.215 7.455 95,802 +0.14(+1.93%)
Dec 08, 2011 7.680 7.680 7.271 7.313 49,495 -0.44(-5.73%)
Dec 07, 2011 7.673 7.878 7.659 7.758 37,386 +0.04(+0.55%)
Dec 06, 2011 7.737 7.828 7.631 7.715 37,363 -0.04(-0.45%)
Dec 05, 2011 7.581 7.779 7.476 7.751 49,111 +0.30(+3.97%)
Dec 02, 2011 7.532 7.539 7.426 7.455 124,700 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.