Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.56 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 469.19 466.42 466.42 466.42 0 -2.77(-0.59%)
Feb 17, 2022 483.94 469.19 469.19 469.19 0 -13.08(-2.71%)
Feb 15, 2022 482.27 482.27 482.27 482.27 0 +14.62(+3.13%)
Feb 14, 2022 467.65 467.65 467.65 467.65 0 -2.58(-0.55%)
Feb 11, 2022 470.23 470.23 470.23 470.23 0 -17.79(-3.65%)
Feb 10, 2022 488.02 488.02 488.02 488.02 0 -15.15(-3.01%)
Feb 09, 2022 497.45 503.17 503.17 503.17 0 +5.72(+1.15%)
Feb 08, 2022 490.81 497.45 497.45 497.45 0 +6.64(+1.35%)
Feb 07, 2022 487.79 490.81 490.81 490.81 0 +3.02(+0.62%)
Feb 04, 2022 487.79 487.79 487.79 487.79 0 +7.28(+1.52%)
Feb 03, 2022 480.51 480.51 480.51 480.51 0 -14.77(-2.98%)
Feb 01, 2022 495.28 495.28 495.28 495.28 0 +10.43(+2.15%)
Jan 31, 2022 474.84 484.85 484.85 484.85 0 +10.01(+2.11%)
Jan 28, 2022 474.84 474.84 474.84 474.84 0 +9.67(+2.08%)
Jan 27, 2022 465.17 465.17 465.17 465.17 0 -0.95(-0.20%)
Jan 26, 2022 466.12 466.12 466.12 466.12 0 -2.32(-0.50%)
Jan 25, 2022 468.44 468.44 468.44 468.44 0 -0.48(-0.10%)
Jan 24, 2022 468.92 468.92 468.92 468.92 0 -3.75(-0.79%)
Jan 21, 2022 472.67 472.67 472.67 472.67 0 -11.59(-2.39%)
Jan 20, 2022 484.26 484.26 484.26 484.26 0 -11.31(-2.28%)
Jan 18, 2022 495.57 495.57 495.57 495.57 0 -14.56(-2.85%)
Jan 14, 2022 510.13 510.13 510.13 510.13 0 +3.70(+0.73%)
Jan 13, 2022 515.48 506.43 506.43 506.43 0 -9.05(-1.76%)
Jan 12, 2022 513.64 515.48 515.48 515.48 0 +1.84(+0.36%)
Jan 11, 2022 508.96 513.64 513.64 513.64 0 +7.12(+1.41%)
Jan 07, 2022 506.52 506.52 506.52 506.52 0 +2.23(+0.44%)
Jan 06, 2022 504.29 504.29 504.29 504.29 0 -0.37(-0.07%)
Jan 05, 2022 504.66 504.66 504.66 504.66 0 -9.39(-1.83%)
Jan 04, 2022 514.11 514.05 514.05 514.05 0 -0.06(-0.01%)
Jan 03, 2022 510.08 514.11 514.11 514.11 0 +4.03(+0.79%)
Dec 31, 2021 510.08 510.08 510.08 510.08 0 +1.33(+0.26%)
Dec 30, 2021 508.44 508.75 508.75 508.75 0 +0.31(+0.06%)
Dec 29, 2021 505.85 508.44 508.44 508.44 0 +2.59(+0.51%)
Dec 28, 2021 503.51 505.85 505.85 505.85 0 +5.53(+1.11%)
Dec 23, 2021 500.32 500.32 500.32 500.32 0 +0.76(+0.15%)
Dec 22, 2021 499.56 499.56 499.56 499.56 0 +7.59(+1.54%)
Dec 21, 2021 491.97 491.97 491.97 491.97 0 +8.65(+1.79%)
Dec 20, 2021 483.32 483.32 483.32 483.32 0 -8.66(-1.76%)
Dec 17, 2021 491.98 491.98 491.98 491.98 0 -3.22(-0.65%)
Dec 16, 2021 495.20 495.20 495.20 495.20 0 -6.71(-1.34%)
Dec 15, 2021 501.91 501.91 501.91 501.91 0 +11.01(+2.24%)
Dec 14, 2021 494.39 490.90 490.90 490.90 0 -7.41(-1.49%)
Dec 10, 2021 498.31 498.31 498.31 498.31 0 +5.13(+1.04%)
Dec 08, 2021 493.18 493.18 493.18 493.18 0 +8.55(+1.76%)
Dec 07, 2021 468.16 484.63 484.63 484.63 0 +30.80(+6.79%)
Dec 03, 2021 453.83 453.83 453.83 453.83 0 -13.90(-2.97%)
Dec 02, 2021 467.73 467.73 467.73 467.73 0 +9.42(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.