Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

842.26 USD +1.34 (+0.16%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 384.64 384.64 384.64 384.64 0 +5.67(+1.50%)
Feb 25, 2021 378.97 378.97 378.97 378.97 0 -17.17(-4.33%)
Feb 24, 2021 396.14 396.14 396.14 396.14 0 +3.81(+0.97%)
Feb 23, 2021 392.33 392.33 392.33 392.33 0 +4.45(+1.15%)
Feb 22, 2021 387.88 387.88 387.88 387.88 0 -4.26(-1.09%)
Feb 19, 2021 392.14 392.14 392.14 392.14 0 +3.87(+1.00%)
Feb 18, 2021 388.27 388.27 388.27 388.27 0 -0.78(-0.20%)
Feb 17, 2021 389.05 389.05 389.05 389.05 0 -2.26(-0.58%)
Feb 16, 2021 391.31 391.31 391.31 391.31 0 +0.45(+0.12%)
Feb 12, 2021 390.86 390.86 390.86 390.86 0 +5.10(+1.32%)
Feb 11, 2021 385.76 385.76 385.76 385.76 0 +3.89(+1.02%)
Feb 10, 2021 381.87 381.87 381.87 381.87 0 -0.15(-0.04%)
Feb 09, 2021 381.50 382.02 381.50 382.02 0 +1.50(+0.39%)
Feb 05, 2021 380.52 380.52 380.52 380.52 0 +0.49(+0.13%)
Feb 04, 2021 374.17 380.03 374.17 380.03 0 +5.86(+1.57%)
Feb 03, 2021 367.38 374.17 367.38 374.17 0 +17.18(+4.81%)
Feb 01, 2021 356.99 356.99 356.99 356.99 0 +7.77(+2.22%)
Jan 29, 2021 349.22 349.22 349.22 349.22 0 -7.52(-2.11%)
Jan 28, 2021 356.74 356.74 356.74 356.74 0 -18.82(-5.01%)
Jan 26, 2021 375.56 375.56 375.56 375.56 0 +2.05(+0.55%)
Jan 25, 2021 373.51 373.51 373.51 373.51 0 -4.07(-1.08%)
Jan 22, 2021 377.58 377.58 377.58 377.58 0 -3.21(-0.84%)
Jan 20, 2021 380.79 380.79 380.79 380.79 0 +5.65(+1.51%)
Jan 19, 2021 375.14 375.14 375.14 375.14 0 +2.04(+0.55%)
Jan 15, 2021 373.10 373.10 373.10 373.10 0 -2.22(-0.59%)
Jan 14, 2021 375.32 375.32 375.32 375.32 0 -1.84(-0.49%)
Jan 13, 2021 377.16 377.16 377.16 377.16 0 +2.40(+0.64%)
Jan 12, 2021 374.76 374.76 374.76 374.76 0 +4.24(+1.14%)
Jan 11, 2021 370.52 370.52 370.52 370.52 0 -6.27(-1.66%)
Jan 08, 2021 376.79 376.79 376.79 376.79 0 +1.66(+0.44%)
Jan 07, 2021 375.13 375.13 375.13 375.13 0 +7.02(+1.91%)
Jan 06, 2021 368.11 368.11 368.11 368.11 0 +0.74(+0.20%)
Jan 05, 2021 367.37 367.37 367.37 367.37 0 +3.51(+0.96%)
Jan 04, 2021 363.86 363.86 363.86 363.86 0 -9.60(-2.57%)
Dec 31, 2020 373.46 373.46 373.46 373.46 0 +0.00(+0.00%)
Dec 30, 2020 373.46 373.46 373.46 373.46 0 +3.51(+0.95%)
Dec 29, 2020 369.95 369.95 369.95 369.95 0 -3.51(-0.94%)
Dec 28, 2020 373.46 373.46 373.46 373.46 0 +0.56(+0.15%)
Dec 24, 2020 372.90 372.90 372.90 372.90 0 +7.20(+1.97%)
Dec 22, 2020 365.70 365.70 365.70 365.70 0 +2.03(+0.56%)
Dec 21, 2020 363.67 363.67 363.67 363.67 0 -7.93(-2.13%)
Dec 18, 2020 371.60 371.60 371.60 371.60 0 -0.28(-0.08%)
Dec 16, 2020 371.88 371.88 371.88 371.88 0 +1.02(+0.28%)
Dec 15, 2020 370.86 370.86 370.86 370.86 0 +5.15(+1.41%)
Dec 14, 2020 365.71 365.71 365.71 365.71 0 -2.39(-0.65%)
Dec 11, 2020 368.10 368.10 368.10 368.10 0 -4.04(-1.09%)
Dec 10, 2020 372.14 372.14 372.14 372.14 0 +0.00(+0.00%)
Dec 09, 2020 372.14 372.14 372.14 372.14 0 -4.23(-1.12%)
Dec 08, 2020 376.37 376.37 376.37 376.37 0 +4.05(+1.09%)
Dec 07, 2020 372.32 372.32 372.32 372.32 0 +0.00(+0.00%)
Dec 04, 2020 372.32 372.32 372.32 372.32 0 +1.84(+0.50%)
Dec 03, 2020 370.48 370.48 370.48 370.48 0 -1.10(-0.30%)
Dec 02, 2020 371.58 371.58 371.58 371.58 0 +0.55(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.