Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 445.22 445.22 445.22 445.22 0 -0.23(-0.05%)
Feb 27, 2020 445.45 445.45 445.45 445.45 0 -19.81(-4.26%)
Feb 26, 2020 465.26 465.26 465.26 465.26 0 -0.48(-0.10%)
Feb 25, 2020 465.74 465.74 465.74 465.74 0 -10.78(-2.26%)
Feb 24, 2020 476.52 476.52 476.52 476.52 0 -15.75(-3.20%)
Feb 20, 2020 492.27 492.27 492.27 492.27 0 -7.74(-1.55%)
Feb 19, 2020 500.01 500.01 500.01 500.01 0 +2.23(+0.45%)
Feb 18, 2020 497.78 497.78 497.78 497.78 0 -2.17(-0.43%)
Feb 14, 2020 499.95 499.95 499.95 499.95 0 +2.02(+0.41%)
Feb 13, 2020 497.93 497.93 497.93 497.93 0 -1.72(-0.34%)
Feb 12, 2020 499.65 499.65 499.65 499.65 0 +5.77(+1.17%)
Feb 11, 2020 493.88 493.88 493.88 493.88 0 +0.02(+0.00%)
Feb 10, 2020 493.86 493.86 493.86 493.86 0 +2.06(+0.42%)
Feb 07, 2020 491.80 491.80 491.80 491.80 0 -2.23(-0.45%)
Feb 06, 2020 494.03 494.03 494.03 494.03 0 +0.77(+0.16%)
Feb 05, 2020 493.26 493.26 493.26 493.26 0 +4.03(+0.82%)
Feb 04, 2020 489.23 489.23 489.23 489.23 0 +7.27(+1.51%)
Feb 03, 2020 481.96 481.96 481.96 481.96 0 +1.31(+0.27%)
Jan 31, 2020 480.65 480.65 480.65 480.65 0 -10.73(-2.18%)
Jan 30, 2020 491.38 491.38 491.38 491.38 0 +3.02(+0.62%)
Jan 29, 2020 488.36 488.36 488.36 488.36 0 +0.02(+0.00%)
Jan 28, 2020 488.34 488.34 488.34 488.34 0 +5.52(+1.14%)
Jan 27, 2020 482.82 482.82 482.82 482.82 0 -8.69(-1.77%)
Jan 24, 2020 491.51 491.51 491.51 491.51 0 -4.98(-1.00%)
Jan 23, 2020 496.49 496.49 496.49 496.49 0 +0.77(+0.16%)
Jan 22, 2020 495.72 495.72 495.72 495.72 0 -0.61(-0.12%)
Jan 21, 2020 496.33 496.33 496.33 496.33 0 -1.88(-0.38%)
Jan 17, 2020 498.21 498.21 498.21 498.21 0 +0.27(+0.05%)
Jan 16, 2020 497.94 497.94 497.94 497.94 0 +1.73(+0.35%)
Jan 15, 2020 496.21 496.21 496.21 496.21 0 +0.76(+0.15%)
Jan 14, 2020 495.45 495.45 495.45 495.45 0 +0.51(+0.10%)
Jan 13, 2020 494.94 494.94 494.94 494.94 0 +2.02(+0.41%)
Jan 10, 2020 492.92 492.92 492.92 492.92 0 +0.27(+0.05%)
Jan 09, 2020 492.65 492.65 492.65 492.65 0 +2.72(+0.56%)
Jan 08, 2020 489.93 489.93 489.93 489.93 0 +2.47(+0.51%)
Jan 07, 2020 487.46 487.46 487.46 487.46 0 +1.00(+0.21%)
Jan 06, 2020 486.46 486.46 486.46 486.46 0 +0.79(+0.16%)
Jan 03, 2020 485.67 485.67 485.67 485.67 0 -4.63(-0.94%)
Jan 02, 2020 490.30 490.30 490.30 490.30 0 +2.73(+0.56%)
Dec 31, 2019 487.57 487.57 487.57 487.57 0 +4.44(+0.92%)
Dec 30, 2019 483.13 483.13 483.13 483.13 0 -1.90(-0.39%)
Dec 27, 2019 485.03 485.03 485.03 485.03 0 -2.92(-0.60%)
Dec 26, 2019 487.95 487.95 487.95 487.95 0 +0.04(+0.01%)
Dec 24, 2019 487.91 487.91 487.91 487.91 0 +1.31(+0.27%)
Dec 20, 2019 486.60 486.60 486.60 486.60 0 -0.72(-0.15%)
Dec 19, 2019 487.32 487.32 487.32 487.32 0 +1.00(+0.21%)
Dec 18, 2019 486.32 486.32 486.32 486.32 0 +1.22(+0.25%)
Dec 17, 2019 485.10 485.10 485.10 485.10 0 -1.17(-0.24%)
Dec 16, 2019 486.27 486.27 486.27 486.27 0 +1.72(+0.35%)
Dec 13, 2019 484.55 484.55 484.55 484.55 0 +5.00(+1.04%)
Dec 12, 2019 479.55 479.55 479.55 479.55 0 +5.47(+1.15%)
Dec 11, 2019 474.08 474.08 474.08 474.08 0 +2.39(+0.51%)
Dec 10, 2019 471.69 471.69 471.69 471.69 0 +1.68(+0.36%)
Dec 09, 2019 470.01 470.01 470.01 470.01 0 -5.63(-1.18%)
Dec 06, 2019 475.64 475.64 475.64 475.64 0 +2.86(+0.60%)
Dec 05, 2019 472.78 472.78 472.78 472.78 0 +1.44(+0.31%)
Dec 04, 2019 471.34 471.34 471.34 471.34 0 +4.29(+0.92%)
Dec 03, 2019 467.05 467.05 467.05 467.05 0 -4.72(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.