Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0100 0.0050 0.0050 35,100 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 122,906 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 161,770 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 7,952 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+25.00%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0050 0.0080 1,056,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0080 0.0050 0.0080 39,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0080 0.0050 0.0080 17,500 -0.00(-20.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 58,864 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 313,710 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 97,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,005 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 85,000 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 304,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 106,521 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 121,648 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 724,685 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 3,920 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 03, 2023 0.0100 0.0150 0.0100 0.0150 44,730 +0.00(+50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 16,735 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0.0150 0.0100 0.0150 56,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0150 75,750 +0.00(+50.00%)
Sep 21, 2023 0.0150 0.0150 0.0100 0.0100 114,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 131,175 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 29,005 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0150 211,500 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 82,400 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 263,966 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 175,000 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 32,103 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,062 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 60,550 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 3,440 +0.00(+0.00%)
Aug 18, 2023 0.0250 58 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0250 0.0200 0.0250 3,064 +0.00(+0.00%)
Aug 14, 2023 0.0250 295 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 7,295 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 11,670 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 12,864 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 102,150 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 57,228 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 20,056 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 11,040 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 99,169 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 3,275 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 40,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 51,735 +0.00(+20.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 47,525 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 112,930 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 77,503 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 154,210 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0350 0.0250 0.0300 288,800 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 121,500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0250 0.0300 365,200 +0.00(+20.00%)
Jun 21, 2023 0.0300 0.0350 0.0250 0.0250 45,782 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 82 +0.01(+16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 588,262 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 754,238 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 47,892 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 115,601 -0.01(-14.29%)
Apr 25, 2023 0.0400 0.0400 0.0300 0.0350 1,016,300 -0.01(-22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 87,099 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 26,593 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 67,380 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0500 206,315 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0550 219,400 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 11,498 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 95,174 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 82,282 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 17,050 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 5,065 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 30,667 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 261,001 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 556,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 385 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 486,194 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 65,800 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0550 157,500 -0.00(-8.33%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 1,257,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 47,762 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0650 0.0500 0.0600 704,000 +0.00(+9.09%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 321,300 +0.01(+22.22%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 3,507 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 97,870 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 232,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.