Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0350 0.0400 29,500 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 110,125 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 105,125 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 772,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0400 541,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 1,202,800 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0400 151,300 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+4.65%)
Jan 28, 2019 0.0400 0.0430 0.0400 0.0430 153,400 +0.00(+7.50%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 18,376 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0400 24,350 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0500 93,000 +0.01(+11.11%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 11,150 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 145,250 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0450 21,111 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 75,625 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0400 301,250 -0.00(-11.11%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 189,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0500 0.0400 0.0450 233,200 +0.00(+12.50%)
Dec 14, 2018 0.0450 0.0500 0.0400 0.0400 207,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 78,700 +0.01(+11.11%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 134,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0450 0.0500 460,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0450 0.0500 73,800 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0500 88,999 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 531,900 +0.01(+11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 20, 2018 0.0450 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 101,499 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0450 0.0500 14,100 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 41,400 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0450 0.0550 86,301 +0.00(+10.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 352,625 -0.00(-9.09%)
Nov 07, 2018 0.0500 0.0550 0.0500 0.0550 213,900 +0.01(+22.22%)
Nov 06, 2018 0.0500 0.0500 0.0450 0.0450 61,800 -0.01(-10.00%)
Nov 05, 2018 0.0550 0.0600 0.0500 0.0500 206,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0500 0.0500 968,364 -0.01(-23.08%)
Nov 01, 2018 0.0450 0.0650 0.0450 0.0650 1,033,490 +0.03(+62.50%)
Oct 31, 2018 0.0450 0.0450 0.0400 0.0400 155,006 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 692,250 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 154,100 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0400 0.0500 549,691 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0500 304,160 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 74,967 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 136,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0600 0.0500 0.0550 275,079 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 201,500 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 143,300 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 140,300 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 78,300 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0550 0.0600 384,536 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2018 0.0650 0.0700 0.0600 0.0700 395,341 +0.01(+7.69%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0650 211,300 -0.01(-7.14%)
Oct 02, 2018 0.0650 0.0750 0.0650 0.0700 827,250 +0.01(+7.69%)
Oct 01, 2018 0.0750 0.0800 0.0650 0.0650 874,462 -0.02(-23.53%)
Sep 28, 2018 0.0850 0.0850 0.0800 0.0850 173,500 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0850 0.0750 0.0850 215,050 +0.01(+6.25%)
Sep 26, 2018 0.0850 0.0850 0.0800 0.0800 250,000 -0.01(-5.88%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0850 210,013 +0.01(+6.25%)
Sep 24, 2018 0.0900 0.0950 0.0800 0.0800 695,700 -0.01(-11.11%)
Sep 21, 2018 0.0950 0.0950 0.0750 0.0900 814,800 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 1,007,185 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0950 0.0800 0.0900 378,042 +0.00(+5.88%)
Sep 18, 2018 0.0800 0.0850 0.0750 0.0850 732,250 +0.01(+6.25%)
Sep 17, 2018 0.0850 0.0850 0.0800 0.0800 424,700 -0.01(-5.88%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0850 120,825 -0.00(-5.56%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0900 690,124 +0.00(+5.88%)
Sep 12, 2018 0.0800 0.0950 0.0800 0.0850 4,288,633 +0.01(+21.43%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 182,500 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0700 0.0550 0.0700 255,009 +0.01(+7.69%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0650 182,998 +0.01(+8.33%)
Sep 06, 2018 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0650 323,000 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0650 0.0600 0.0650 296,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0600 0.0650 0.0600 0.0600 538,200 -0.01(-7.69%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0650 463,450 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 405,800 -0.01(-7.14%)
Aug 27, 2018 0.0800 0.0800 0.0650 0.0700 440,850 -0.01(-12.50%)
Aug 24, 2018 0.0750 0.0850 0.0700 0.0800 423,370 +0.01(+6.67%)
Aug 23, 2018 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+7.14%)
Aug 22, 2018 0.0700 0.0700 0.0650 0.0700 96,000 -0.00(-6.67%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0750 89,003 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0750 0.0650 0.0700 115,700 -0.00(-6.67%)
Aug 17, 2018 0.0750 0.0750 0.0700 0.0750 460,750 -0.01(-6.25%)
Aug 16, 2018 0.0700 0.0850 0.0700 0.0800 288,507 +0.01(+14.29%)
Aug 15, 2018 0.0750 0.0750 0.0600 0.0700 239,500 +0.01(+7.69%)
Aug 14, 2018 0.0750 0.0800 0.0650 0.0650 873,690 -0.01(-13.33%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0750 195,499 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0750 0.0750 477,160 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0750 0.0750 100,275 -0.01(-6.25%)
Aug 08, 2018 0.0750 0.0800 0.0750 0.0800 529,250 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0800 0.0800 430,345 -0.01(-5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0900 0.0900 0.0850 0.0900 510,447 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0900 519,406 -0.01(-5.26%)
Jul 31, 2018 0.0850 0.0950 0.0850 0.0950 1,343,900 +0.01(+11.76%)
Jul 30, 2018 0.0950 0.1000 0.0850 0.0850 1,746,075 -0.01(-10.53%)
Jul 27, 2018 0.0800 0.0950 0.0800 0.0950 2,292,700 +0.02(+26.67%)
Jul 26, 2018 0.0850 0.0850 0.0750 0.0750 1,025,500 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 756,818 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0800 0.0700 0.0750 1,767,400 +0.00(+7.14%)
Jul 23, 2018 0.0650 0.0700 0.0650 0.0700 842,444 +0.01(+7.69%)
Jul 20, 2018 0.0600 0.0650 0.0600 0.0650 271,900 +0.01(+8.33%)
Jul 19, 2018 0.0650 0.0650 0.0600 0.0600 168,800 -0.01(-7.69%)
Jul 18, 2018 0.0600 0.0650 0.0600 0.0650 170,300 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0600 654,000 +0.00(+9.09%)
Jul 16, 2018 0.0650 0.0650 0.0550 0.0550 339,020 -0.00(-8.33%)
Jul 13, 2018 0.0700 0.0700 0.0600 0.0600 1,928,140 -0.01(-7.69%)
Jul 12, 2018 0.0700 0.0700 0.0600 0.0650 1,012,800 +0.01(+8.33%)
Jul 11, 2018 0.0600 0.0650 0.0600 0.0600 893,500 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0500 0.0600 1,031,500 +0.01(+20.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 700,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0500 0.0450 0.0500 242,100 +0.01(+11.11%)
Jul 04, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 140,288 -0.00(-11.11%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0450 362,913 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0450 0.0450 284,740 -0.01(-10.00%)
Jun 22, 2018 0.0550 0.0550 0.0500 0.0500 331,370 -0.00(-9.09%)
Jun 21, 2018 0.0450 0.0550 0.0450 0.0550 888,220 +0.01(+22.22%)
Jun 20, 2018 0.0400 0.0500 0.0400 0.0450 2,965,200 +0.00(+12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0400 298,300 +0.00(+14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 340,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 13,500 +0.01(+16.67%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0350 216,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 65,500 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0350 301,880 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0350 0.0350 22,500 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0400 0.0400 496,500 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0350 0.0400 508,500 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0400 0.0400 52,200 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 175,724 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0400 0.0400 138,660 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 8,245 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 28,042 -0.00(-11.11%)
May 04, 2018 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 84,895 -0.01(-10.00%)
Apr 30, 2018 0.0450 0.0500 0.0450 0.0500 393,500 +0.01(+11.11%)
Apr 27, 2018 0.0500 0.0500 0.0450 0.0450 179,395 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 849,830 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 200,900 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 117,700 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 227,709 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0500 118,895 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0450 0.0500 434,500 -0.00(-9.09%)
Apr 12, 2018 0.0550 0.0550 0.0500 0.0550 913,021 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0600 0.0450 0.0550 5,618,100 +0.01(+37.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 614,666 -0.00(-11.11%)
Apr 09, 2018 0.0450 0.0450 0.0450 0.0450 260,400 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0400 0.0450 933,137 -0.01(-10.00%)
Apr 05, 2018 0.0450 0.0500 0.0400 0.0500 1,457,555 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+12.50%)
Apr 02, 2018 0.0450 0.0500 0.0400 0.0400 280,000 -0.01(-20.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 222,500 +0.01(+11.11%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0450 66,088 -0.01(-10.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 30,950 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 695,193 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0500 657,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 812,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0400 0.0450 1,303,276 -0.01(-10.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0450 67,999 -0.01(-18.18%)
Mar 08, 2018 0.0450 0.0550 0.0450 0.0550 1,162,319 +0.01(+37.50%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0350 0.0400 306,980 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0400 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.