Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Feb 26, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Feb 15, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+11.11%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.0900 61,006 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 63 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2013 0.1000 0.1000 0.1000 0.1000 61,500 -0.00(-4.76%)
Jan 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2013 0.1050 0.1050 0.1050 0.1050 27,000 +0.02(+31.25%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 562 -0.02(-23.81%)
Jan 25, 2013 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+5.00%)
Jan 24, 2013 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+11.11%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 17, 2013 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.0800 0.1000 25,500 +0.00(+0.00%)
Jan 14, 2013 0.1050 0.1050 0.1000 0.1000 2,515 -0.01(-9.09%)
Jan 11, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jan 10, 2013 0.1050 0.1300 0.1050 0.1050 108,875 +0.00(+5.00%)
Jan 09, 2013 0.1000 0.1050 0.0900 0.1000 92,000 -0.00(-4.76%)
Jan 08, 2013 0.1000 0.1050 0.1000 0.1050 15,000 +0.03(+40.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.0750 0.0750 93 -0.03(-28.57%)
Jan 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 02, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2012 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 28, 2012 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2012 0.0850 0.0850 0.0850 0.0850 1,875 -0.00(-5.56%)
Dec 20, 2012 0.0900 0.0900 0.0900 0.0900 19,125 +0.00(+0.00%)
Dec 19, 2012 0.0900 0.0900 0.0900 0.0900 312 +0.00(+0.00%)
Dec 18, 2012 0.0900 0.0900 0.0900 0.0900 5,750 +0.02(+38.46%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 3,125 -0.03(-31.58%)
Dec 13, 2012 0.0950 0.0950 0.0950 0.0950 12,400 +0.00(+0.00%)
Dec 12, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.75%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Dec 10, 2012 0.0650 0.0650 0.0650 0.0650 66 -0.02(-27.78%)
Dec 07, 2012 0.0800 0.0900 0.0800 0.0900 18,500 +0.03(+50.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 1,875 -0.04(-36.84%)
Dec 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+26.67%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 19,373 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0750 0.0750 6,250 -0.01(-6.25%)
Nov 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0.0800 3,250 -0.02(-23.81%)
Nov 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0.1000 80,125 -0.00(-4.76%)
Nov 14, 2012 0.1000 0.1050 0.0950 0.1050 55,000 +0.01(+16.67%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0900 0.0900 0.0900 0.0900 1,250 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0900 0.0900 11,260 -0.01(-14.29%)
Nov 07, 2012 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Nov 05, 2012 0.0900 0.1050 0.0850 0.1050 45,000 +0.00(+5.00%)
Nov 02, 2012 0.1000 0.1050 0.1000 0.1000 88,000 +0.01(+5.26%)
Nov 01, 2012 0.0950 0.0950 0.0950 0.0950 16,750 -0.01(-5.00%)
Oct 31, 2012 0.1000 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 30, 2012 0.1050 0.1050 0.1000 0.1000 96,500 +0.01(+5.26%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 2 -0.01(-13.64%)
Oct 19, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.1050 0.1050 7,266 +0.00(+5.00%)
Oct 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2012 0.1000 0.1000 0.1000 0.1000 3,375 -0.00(-4.76%)
Oct 09, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2012 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 04, 2012 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+4.55%)
Oct 03, 2012 0.1050 0.1100 0.0900 0.1100 62,865 +0.01(+10.00%)
Oct 02, 2012 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 75 -0.01(-13.04%)
Sep 27, 2012 0.1150 0.1150 0.1150 0.1150 4,875 +0.01(+9.52%)
Sep 26, 2012 0.1000 0.1050 0.1000 0.1050 52,000 -0.01(-4.55%)
Sep 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2012 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
Sep 21, 2012 0.1050 0.1050 0.1000 0.1000 61,000 +0.01(+5.26%)
Sep 20, 2012 0.1150 0.1150 0.0950 0.0950 21,500 -0.01(-9.52%)
Sep 19, 2012 0.1150 0.1200 0.0950 0.1050 75,800 -0.01(-4.55%)
Sep 18, 2012 0.1000 0.1100 0.1000 0.1100 61,000 +0.01(+10.00%)
Sep 17, 2012 0.1050 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.1000 0.0900 0.1000 50,750 +0.01(+5.26%)
Sep 13, 2012 0.0850 0.0950 0.0850 0.0950 2,612 +0.01(+11.76%)
Sep 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2012 0.0850 0.0850 0.0850 0.0850 20,049 +0.01(+13.33%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-16.67%)
Sep 04, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 31, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+14.29%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0700 0.0700 26,037 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0.0700 787 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Aug 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0650 0.0650 20,312 -0.01(-7.14%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0.0700 5,556 +0.01(+7.69%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 625 -0.02(-27.78%)
Aug 07, 2012 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 01, 2012 0.0700 0.0750 0.0650 0.0700 42,030 +0.00(+0.00%)
Jul 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 250 -0.00(-6.67%)
Jul 26, 2012 0.0800 0.0800 0.0750 0.0750 34,500 -0.03(-25.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.1000 0.0750 0.1000 2,096 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jul 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 156 -0.01(-5.00%)
Jul 03, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 26, 2012 0.0950 0.0950 0.0950 0.0950 375 -0.01(-5.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0.1000 312 -0.01(-13.04%)
Jun 14, 2012 0.1000 0.1150 0.1000 0.1150 1,875 +0.01(+9.52%)
Jun 13, 2012 0.1150 0.1150 0.1050 0.1050 26,949 +0.00(+0.00%)
Jun 12, 2012 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-12.50%)
Jun 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1200 0.1100 0.1200 39,000 +0.00(+0.00%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1200 0.1000 0.1200 41,000 +0.03(+33.33%)
May 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 23, 2012 0.0900 0.0900 0.0900 0.0900 15 +0.00(+0.00%)
May 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 17, 2012 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+11.11%)
May 16, 2012 0.0900 0.0900 0.0900 0.0900 9,375 -0.03(-21.74%)
May 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2012 0.1150 0.1150 0.1150 0.1150 1,125 -0.00(-4.17%)
May 07, 2012 0.1350 0.1350 0.1200 0.1200 21,781 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1200 0.1200 65,000 -0.02(-11.11%)
May 03, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 02, 2012 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
May 01, 2012 0.1300 0.1300 0.1300 0.1300 3,200 +0.01(+8.33%)
Apr 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1200 0.1200 25,000 -0.03(-20.00%)
Apr 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2012 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Apr 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1400 0.1400 0.1400 23,015 -0.02(-12.50%)
Apr 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 1,003 +0.02(+14.29%)
Apr 13, 2012 0.1650 0.1650 0.1400 0.1400 7,600 -0.03(-20.00%)
Apr 12, 2012 0.1750 0.1750 0.1750 0.1750 1,875 +0.02(+16.67%)
Apr 11, 2012 0.1500 0.1500 0.1500 0.1500 9 -0.03(-16.67%)
Apr 10, 2012 0.1600 0.1800 0.1600 0.1800 12,500 -0.01(-5.26%)
Apr 09, 2012 0.1900 0.1900 0.1900 0.1900 1,970 +0.01(+5.56%)
Apr 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1800 0.1600 0.1800 2,125 +0.01(+5.88%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Apr 02, 2012 0.1500 0.2000 0.1500 0.2000 35,939 +0.05(+33.33%)
Mar 30, 2012 0.1600 0.1600 0.1500 0.1500 21,625 +0.00(+0.00%)
Mar 29, 2012 0.1600 0.1650 0.1450 0.1500 47,125 +0.01(+3.45%)
Mar 28, 2012 0.1400 0.1450 0.1400 0.1450 8,016 +0.00(+0.00%)
Mar 27, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1450 0.1450 875 -0.02(-9.38%)
Mar 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1600 0.1400 0.1600 46,625 +0.02(+18.52%)
Mar 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1350 0.1350 0.1350 18,750 -0.01(-3.57%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 16, 2012 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2012 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 08, 2012 0.1500 0.1600 0.1400 0.1600 20,750 +0.02(+14.29%)
Mar 07, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1400 0.1400 0.1400 0.1400 641 -0.02(-12.50%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 9,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.