Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2000 0.3000 0.2000 0.3000 24,824 +0.14(+87.50%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 6,550 -0.02(-11.11%)
Feb 24, 2022 0.1600 0.1950 0.1550 0.1800 24,475 +0.01(+5.88%)
Feb 23, 2022 0.1700 0.1700 0.1700 0.1700 17,700 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1700 8,026 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 19,510 -0.02(-8.82%)
Feb 16, 2022 0.1700 0.1750 0.1550 0.1700 13,196 +0.01(+6.25%)
Feb 15, 2022 0.1750 0.1750 0.1400 0.1600 25,596 -0.01(-8.57%)
Feb 14, 2022 0.1750 0.1750 0.1550 0.1750 14,000 +0.02(+16.67%)
Feb 11, 2022 0.1450 0.1700 0.1450 0.1500 45,000 +0.01(+3.45%)
Feb 03, 2022 0.1450 0 +0.00(+3.57%)
Jan 28, 2022 0.1400 0 -0.02(-12.50%)
Jan 26, 2022 0.1600 0 +0.00(+0.00%)
Jan 24, 2022 0.1600 0 +0.00(+0.00%)
Jan 21, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Jan 13, 2022 0.1800 0 +0.01(+9.09%)
Jan 07, 2022 0.1650 0 -0.01(-8.33%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 1,521 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 20, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 17, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,019 +0.02(+9.68%)
Dec 15, 2021 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-13.89%)
Dec 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 01, 2021 0.1600 0.1600 0.1550 0.1550 21,171 -0.05(-22.50%)
Nov 25, 2021 0.1800 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 17, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 15, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.04(+18.42%)
Nov 11, 2021 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Nov 05, 2021 0.2250 0.2250 0.2250 171 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2250 0.2250 0.2250 3,407 +0.01(+4.65%)
Nov 02, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-2.22%)
Oct 26, 2021 0.2250 0.2250 0.2250 0.2250 2,611 -0.02(-8.16%)
Oct 25, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.03(-11.76%)
Oct 21, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-9.80%)
Sep 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Sep 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Sep 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.06(-20.75%)
Sep 01, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 26, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 23, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 19, 2021 0.2150 0.2150 0.2150 0 -0.06(-20.37%)
Aug 12, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.05(+20.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-13.21%)
Aug 04, 2021 0.2350 0.2650 0.2350 0.2650 1,500 -0.01(-3.64%)
Jul 22, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Jul 21, 2021 0.2550 0.2600 0.2550 0.2600 12,300 -0.02(-8.77%)
Jul 19, 2021 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Jul 16, 2021 0.2550 0.3250 0.2550 0.3250 2,000 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Jul 07, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.07(+29.17%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Jun 23, 2021 0.3750 0.3750 0.3000 0.3000 27,282 +0.02(+7.14%)
Jun 21, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 10, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2550 0.2400 0.2400 13,000 +0.00(+0.00%)
Jun 07, 2021 0.2450 0.2450 0.2400 0.2400 22,094 -0.04(-12.73%)
Jun 03, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2021 0.2750 0.2750 0.2750 0.2750 2,700 +0.03(+12.24%)
Jun 01, 2021 0.2500 0.2500 0.2450 0.2450 2,075 -0.05(-18.33%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 3,492 +0.01(+1.69%)
May 28, 2021 0.2500 0.3000 0.2500 0.2950 19,000 +0.05(+20.41%)
May 25, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 20, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 19, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.03(-11.48%)
May 18, 2021 0.3050 0.3050 0.3050 0.3050 17,000 +0.00(+0.00%)
May 17, 2021 0.3600 0.3800 0.3050 0.3050 21,750 -0.01(-1.61%)
May 14, 2021 0.3100 0.4000 0.3100 0.3100 23,850 +0.01(+3.33%)
May 13, 2021 0.2700 0.3000 0.2700 0.3000 9,500 +0.05(+22.45%)
May 12, 2021 0.2400 0.2450 0.2300 0.2450 16,100 +0.01(+6.52%)
May 11, 2021 0.2450 0.2450 0.2300 0.2300 3,500 -0.01(-6.12%)
May 10, 2021 0.2400 0.2450 0.2400 0.2450 13,000 +0.01(+6.52%)
May 07, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.04(+21.05%)
May 06, 2021 0.2300 0.2300 0.1900 0.1900 25,400 -0.04(-17.39%)
May 04, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2021 0.2300 0.2300 0.2300 325 +0.00(+0.00%)
Apr 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 13, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 05, 2021 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 31, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Mar 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 26, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Mar 25, 2021 0.1800 0.1850 0.1800 0.1850 3,500 -0.02(-9.76%)
Mar 24, 2021 0.2100 0.2100 0.2050 0.2050 8,500 -0.02(-6.82%)
Mar 23, 2021 0.2150 0.2200 0.2150 0.2200 10,500 +0.02(+7.32%)
Mar 22, 2021 0.2250 0.2250 0.2050 0.2050 12,450 +0.01(+7.89%)
Mar 19, 2021 0.1500 0.2350 0.1500 0.1900 460,900 +0.05(+31.03%)
Mar 18, 2021 0.2050 0.2050 0.1450 0.1450 122,850 -0.11(-42.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 04, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.