Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.030 +0.120 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.860 2.940 2.780 2.895 163,500 -0.06(-1.86%)
Feb 27, 2020 2.920 3.020 2.830 2.950 162,355 -0.03(-1.01%)
Feb 26, 2020 3.060 3.160 2.910 2.980 90,800 -0.06(-1.97%)
Feb 25, 2020 3.180 3.206 2.990 3.040 164,791 -0.13(-4.10%)
Feb 24, 2020 3.170 3.200 3.080 3.170 63,650 -0.10(-3.06%)
Feb 21, 2020 3.270 3.280 3.110 3.270 92,800 +0.02(+0.62%)
Feb 20, 2020 3.310 3.310 3.150 3.250 63,571 -0.06(-1.81%)
Feb 19, 2020 3.270 3.390 3.200 3.310 144,801 +0.04(+1.22%)
Feb 18, 2020 3.450 3.479 3.170 3.270 136,360 -0.13(-3.82%)
Feb 14, 2020 3.250 3.450 3.230 3.400 83,500 +0.15(+4.62%)
Feb 13, 2020 3.210 3.270 3.100 3.250 74,155 +0.02(+0.62%)
Feb 12, 2020 3.460 3.550 3.190 3.230 133,768 -0.19(-5.56%)
Feb 11, 2020 3.330 3.470 3.250 3.420 131,069 +0.14(+4.27%)
Feb 10, 2020 3.260 3.410 3.250 3.280 62,357 -0.04(-1.20%)
Feb 07, 2020 3.510 3.590 3.080 3.320 347,400 -0.19(-5.41%)
Feb 06, 2020 4.170 4.170 3.460 3.510 183,999 -0.17(-4.62%)
Feb 05, 2020 3.640 3.740 3.570 3.680 88,768 +0.06(+1.66%)
Feb 04, 2020 3.790 3.790 3.540 3.620 66,834 -0.11(-2.95%)
Feb 03, 2020 3.630 3.800 3.580 3.730 66,284 +0.10(+2.75%)
Jan 31, 2020 3.870 3.910 3.570 3.630 50,600 -0.25(-6.44%)
Jan 30, 2020 3.890 3.930 3.600 3.880 76,162 -0.03(-0.77%)
Jan 29, 2020 3.810 4.050 3.810 3.910 96,463 +0.10(+2.62%)
Jan 28, 2020 3.990 3.990 3.660 3.810 626,824 -0.16(-4.03%)
Jan 27, 2020 4.140 4.140 3.940 3.970 102,914 -0.22(-5.25%)
Jan 24, 2020 4.280 4.320 4.150 4.190 83,000 -0.08(-1.87%)
Jan 23, 2020 4.280 4.340 4.180 4.270 78,034 -0.02(-0.47%)
Jan 22, 2020 4.360 4.390 4.200 4.290 137,803 -0.06(-1.38%)
Jan 21, 2020 4.550 4.550 4.317 4.350 147,849 -0.04(-0.91%)
Jan 17, 2020 4.350 4.410 4.250 4.390 164,200 +0.04(+0.92%)
Jan 16, 2020 4.190 4.420 4.130 4.350 171,850 +0.19(+4.57%)
Jan 15, 2020 4.110 4.220 4.080 4.160 91,846 +0.00(+0.00%)
Jan 14, 2020 4.220 4.290 4.020 4.160 78,007 -0.06(-1.42%)
Jan 13, 2020 4.290 4.320 4.200 4.220 49,101 -0.04(-0.94%)
Jan 10, 2020 4.230 4.300 4.150 4.260 75,100 +0.05(+1.19%)
Jan 09, 2020 4.260 4.400 4.200 4.210 128,930 -0.09(-2.09%)
Jan 08, 2020 4.350 4.375 4.300 4.300 56,443 -0.02(-0.46%)
Jan 07, 2020 4.420 4.465 4.280 4.320 133,714 -0.10(-2.26%)
Jan 06, 2020 4.490 4.570 4.330 4.420 110,261 -0.08(-1.78%)
Jan 03, 2020 4.420 4.510 4.320 4.500 67,200 +0.01(+0.22%)
Jan 02, 2020 4.520 4.656 4.440 4.490 89,146 +0.00(+0.00%)
Dec 31, 2019 4.440 4.600 4.400 4.490 198,500 +0.01(+0.22%)
Dec 30, 2019 4.490 4.510 4.350 4.480 124,666 -0.02(-0.44%)
Dec 27, 2019 4.420 4.500 4.280 4.500 107,100 +0.06(+1.35%)
Dec 26, 2019 4.500 4.521 4.290 4.440 180,920 -0.06(-1.33%)
Dec 24, 2019 4.520 4.560 4.430 4.500 83,400 +0.01(+0.22%)
Dec 23, 2019 4.460 4.540 4.430 4.490 210,078 +0.00(+0.00%)
Dec 20, 2019 4.500 4.530 4.390 4.490 398,500 -0.01(-0.22%)
Dec 19, 2019 4.580 4.710 4.410 4.500 319,933 +0.00(+0.00%)
Dec 18, 2019 4.400 4.580 4.390 4.500 149,909 +0.06(+1.35%)
Dec 17, 2019 4.410 4.530 4.310 4.440 137,311 +0.04(+0.91%)
Dec 16, 2019 4.340 4.550 4.290 4.400 157,075 +0.11(+2.56%)
Dec 13, 2019 4.500 4.560 4.120 4.290 291,300 -0.18(-4.03%)
Dec 12, 2019 4.450 4.590 4.350 4.470 136,935 -0.02(-0.45%)
Dec 11, 2019 4.490 4.530 4.380 4.490 114,233 -0.03(-0.66%)
Dec 10, 2019 4.550 4.625 4.385 4.520 196,646 -0.10(-2.16%)
Dec 09, 2019 4.630 4.650 4.460 4.620 93,021 +0.03(+0.65%)
Dec 06, 2019 4.670 4.671 4.470 4.590 193,700 +0.05(+1.10%)
Dec 05, 2019 4.500 4.890 4.360 4.540 209,504 +0.04(+0.89%)
Dec 04, 2019 4.570 4.570 4.340 4.500 154,701 -0.04(-0.88%)
Dec 03, 2019 4.280 4.760 4.280 4.540 356,794 +0.26(+6.07%)
Dec 02, 2019 4.280 4.330 4.245 4.280 177,113 -0.04(-0.93%)
Nov 29, 2019 4.320 4.410 4.290 4.320 167,600 +0.05(+1.17%)
Nov 27, 2019 4.090 4.400 3.960 4.270 729,500 +0.24(+5.96%)
Nov 26, 2019 4.230 4.300 4.000 4.030 195,000 -0.19(-4.50%)
Nov 25, 2019 4.270 4.330 4.150 4.220 116,906 +0.00(+0.00%)
Nov 22, 2019 4.180 4.320 4.150 4.220 147,700 -0.01(-0.24%)
Nov 21, 2019 4.170 4.325 4.070 4.230 142,023 +0.06(+1.32%)
Nov 20, 2019 4.240 4.450 4.105 4.175 195,330 +0.05(+1.33%)
Nov 19, 2019 4.120 4.350 4.020 4.120 136,918 -0.04(-0.96%)
Nov 18, 2019 4.580 4.580 4.000 4.160 141,807 -0.35(-7.76%)
Nov 15, 2019 4.630 4.680 4.390 4.510 137,500 -0.08(-1.74%)
Nov 14, 2019 4.420 4.630 4.420 4.590 140,432 +0.17(+3.85%)
Nov 13, 2019 4.820 4.830 4.360 4.420 80,220 -0.43(-8.87%)
Nov 12, 2019 4.760 4.990 4.720 4.850 178,963 +0.12(+2.54%)
Nov 11, 2019 4.860 4.920 4.620 4.730 144,357 -0.15(-3.07%)
Nov 08, 2019 4.880 5.080 4.830 4.880 146,000 -0.02(-0.41%)
Nov 07, 2019 5.200 5.585 4.810 4.900 234,692 -0.20(-3.92%)
Nov 06, 2019 5.410 5.460 5.070 5.100 263,139 -0.36(-6.59%)
Nov 05, 2019 8.510 8.510 5.340 5.460 408,707 -3.51(-39.13%)
Nov 04, 2019 9.080 9.080 8.940 8.970 66,693 -0.03(-0.33%)
Nov 01, 2019 8.980 9.050 8.930 9.000 56,700 +0.09(+1.01%)
Oct 31, 2019 8.940 9.000 8.850 8.910 43,897 -0.04(-0.45%)
Oct 30, 2019 8.960 8.980 8.865 8.950 45,469 +0.11(+1.24%)
Oct 29, 2019 8.940 8.990 8.630 8.840 47,160 -0.10(-1.12%)
Oct 28, 2019 8.970 9.100 8.810 8.940 96,656 +0.04(+0.45%)
Oct 25, 2019 8.620 9.020 8.600 8.900 72,600 +0.27(+3.13%)
Oct 24, 2019 8.860 8.990 8.490 8.630 68,913 -0.25(-2.82%)
Oct 23, 2019 8.930 9.060 8.850 8.880 41,573 -0.11(-1.22%)
Oct 22, 2019 9.050 9.265 8.970 8.990 74,345 -0.07(-0.77%)
Oct 21, 2019 9.130 9.180 8.950 9.060 51,672 +0.05(+0.55%)
Oct 18, 2019 9.010 9.390 8.950 9.010 79,600 -0.05(-0.55%)
Oct 17, 2019 8.910 9.230 8.910 9.060 46,848 +0.20(+2.26%)
Oct 16, 2019 8.910 9.010 8.820 8.860 24,988 -0.05(-0.56%)
Oct 15, 2019 8.900 9.100 8.790 8.910 44,090 +0.03(+0.34%)
Oct 14, 2019 8.840 9.020 8.730 8.880 62,405 +0.01(+0.11%)
Oct 11, 2019 9.050 9.150 8.830 8.870 82,300 -0.06(-0.67%)
Oct 10, 2019 8.980 9.030 8.850 8.930 70,121 -0.07(-0.78%)
Oct 09, 2019 9.040 9.300 8.830 9.000 77,289 +0.05(+0.56%)
Oct 08, 2019 9.060 9.250 8.830 8.950 47,325 -0.27(-2.93%)
Oct 07, 2019 8.990 9.300 8.900 9.220 71,508 +0.20(+2.22%)
Oct 04, 2019 8.780 9.100 8.700 9.020 69,500 +0.24(+2.73%)
Oct 03, 2019 8.480 9.470 8.470 8.780 63,787 +0.27(+3.17%)
Oct 02, 2019 8.330 8.540 8.240 8.510 67,671 +0.21(+2.53%)
Oct 01, 2019 8.300 8.460 7.940 8.300 220,060 -0.01(-0.12%)
Sep 30, 2019 8.800 8.930 8.230 8.310 81,540 -0.43(-4.92%)
Sep 27, 2019 8.710 8.835 8.460 8.740 250,700 +0.08(+0.92%)
Sep 26, 2019 8.980 9.150 8.580 8.660 71,478 -0.32(-3.56%)
Sep 25, 2019 9.290 9.395 8.910 8.980 144,775 -0.30(-3.23%)
Sep 24, 2019 10.04 10.22 9.101 9.280 97,266 -0.80(-7.94%)
Sep 23, 2019 10.34 10.34 9.690 10.08 113,141 -0.20(-1.95%)
Sep 20, 2019 10.74 10.98 10.18 10.28 327,200 -0.35(-3.29%)
Sep 19, 2019 11.00 11.12 10.50 10.63 77,309 -0.36(-3.28%)
Sep 18, 2019 10.96 11.10 10.83 10.99 70,956 +0.03(+0.27%)
Sep 17, 2019 10.51 11.13 10.51 10.96 108,630 +0.46(+4.38%)
Sep 16, 2019 11.27 11.27 10.30 10.50 81,820 -0.80(-7.08%)
Sep 13, 2019 11.29 11.56 11.23 11.30 104,900 -0.12(-1.05%)
Sep 12, 2019 11.53 11.57 10.82 11.42 93,478 -0.07(-0.61%)
Sep 11, 2019 11.62 11.68 11.09 11.49 67,301 -0.04(-0.35%)
Sep 10, 2019 11.76 11.88 11.43 11.53 66,952 -0.40(-3.35%)
Sep 09, 2019 11.63 12.20 11.19 11.93 70,216 +0.55(+4.83%)
Sep 06, 2019 10.98 11.59 10.85 11.38 34,800 +0.42(+3.83%)
Sep 05, 2019 10.77 11.07 10.22 10.96 70,951 +0.43(+4.08%)
Sep 04, 2019 10.54 11.00 10.31 10.53 77,275 +0.05(+0.48%)
Sep 03, 2019 10.46 10.98 10.07 10.48 39,574 -0.19(-1.78%)
Aug 30, 2019 9.890 10.74 9.890 10.67 33,400 +0.82(+8.32%)
Aug 29, 2019 9.570 9.930 9.435 9.850 62,929 +0.39(+4.12%)
Aug 28, 2019 9.670 9.670 9.240 9.460 103,701 +0.01(+0.11%)
Aug 27, 2019 9.750 9.750 9.020 9.450 29,600 -0.23(-2.38%)
Aug 26, 2019 9.580 9.740 9.357 9.680 42,167 +0.21(+2.22%)
Aug 23, 2019 9.700 9.800 9.400 9.470 145,200 -0.30(-3.07%)
Aug 22, 2019 9.890 10.00 9.520 9.770 56,342 -0.10(-1.01%)
Aug 21, 2019 10.06 10.09 9.850 9.870 22,840 -0.03(-0.30%)
Aug 20, 2019 10.06 10.21 9.900 9.900 37,272 -0.20(-1.98%)
Aug 19, 2019 10.16 10.46 10.00 10.10 39,469 +0.10(+1.00%)
Aug 16, 2019 9.760 10.03 9.750 10.00 56,100 +0.35(+3.63%)
Aug 15, 2019 9.800 9.920 9.545 9.650 56,606 -0.04(-0.41%)
Aug 14, 2019 9.850 10.02 9.680 9.690 75,200 -0.31(-3.10%)
Aug 13, 2019 9.920 10.34 9.900 10.00 50,393 +0.06(+0.60%)
Aug 12, 2019 9.900 10.21 9.890 9.940 53,487 +0.05(+0.51%)
Aug 09, 2019 10.13 10.37 9.870 9.890 45,900 -0.12(-1.20%)
Aug 08, 2019 10.53 10.53 9.970 10.01 131,426 -0.53(-5.03%)
Aug 07, 2019 10.45 10.83 10.02 10.54 25,926 +0.02(+0.19%)
Aug 06, 2019 10.65 11.67 9.970 10.52 42,747 +0.15(+1.45%)
Aug 05, 2019 11.10 11.32 10.24 10.37 62,571 -0.93(-8.23%)
Aug 02, 2019 11.45 11.99 11.16 11.30 54,000 -0.15(-1.31%)
Aug 01, 2019 11.82 12.00 11.20 11.45 27,029 -0.46(-3.86%)
Jul 31, 2019 12.05 12.24 11.42 11.91 49,190 -0.14(-1.16%)
Jul 30, 2019 11.28 12.24 11.26 12.05 45,330 +0.71(+6.26%)
Jul 29, 2019 11.82 11.82 11.07 11.34 101,473 -0.13(-1.13%)
Jul 26, 2019 11.05 11.77 10.98 11.47 28,900 +0.50(+4.56%)
Jul 25, 2019 11.41 12.02 10.89 10.97 30,533 -0.46(-4.02%)
Jul 24, 2019 11.11 11.59 10.79 11.43 110,249 +0.28(+2.51%)
Jul 23, 2019 11.53 11.53 10.91 11.15 43,181 -0.33(-2.87%)
Jul 22, 2019 12.57 12.57 11.39 11.48 41,418 -1.00(-8.01%)
Jul 19, 2019 12.66 12.71 12.41 12.48 57,200 -0.18(-1.42%)
Jul 18, 2019 12.87 12.87 12.41 12.66 56,534 -0.14(-1.09%)
Jul 17, 2019 13.00 13.00 12.61 12.80 112,891 +0.19(+1.51%)
Jul 16, 2019 12.87 12.97 12.51 12.61 25,367 -0.23(-1.79%)
Jul 15, 2019 12.87 12.90 12.35 12.84 43,805 +0.04(+0.31%)
Jul 12, 2019 13.04 13.31 12.62 12.80 90,800 -0.23(-1.77%)
Jul 11, 2019 12.77 13.20 12.55 13.03 53,654 +0.30(+2.36%)
Jul 10, 2019 12.62 12.81 12.38 12.73 50,349 +0.28(+2.25%)
Jul 09, 2019 12.42 12.57 12.34 12.45 30,970 -0.07(-0.56%)
Jul 08, 2019 12.90 12.90 12.40 12.52 97,874 -0.43(-3.32%)
Jul 05, 2019 12.47 13.17 12.45 12.95 65,800 +0.44(+3.52%)
Jul 03, 2019 12.69 13.05 12.50 12.51 72,800 +0.00(+0.00%)
Jul 02, 2019 12.50 12.90 12.39 12.51 82,084 +0.00(+0.00%)
Jul 01, 2019 12.68 13.20 12.07 12.51 107,321 +0.00(+0.00%)
Jun 28, 2019 10.95 12.74 10.95 12.51 312,600 +1.58(+14.46%)
Jun 27, 2019 10.84 11.87 10.70 10.93 92,981 +0.13(+1.20%)
Jun 26, 2019 11.99 12.00 10.73 10.80 86,240 -1.13(-9.47%)
Jun 25, 2019 12.53 12.53 11.88 11.93 111,422 -0.60(-4.79%)
Jun 24, 2019 12.61 13.13 12.26 12.53 280,986 -0.17(-1.34%)
Jun 21, 2019 12.79 12.98 12.31 12.70 112,000 -0.20(-1.55%)
Jun 20, 2019 12.02 12.93 11.78 12.90 250,193 +0.90(+7.50%)
Jun 19, 2019 11.49 12.00 11.27 12.00 100,217 +0.50(+4.35%)
Jun 18, 2019 11.75 12.00 11.33 11.50 79,979 +0.02(+0.17%)
Jun 17, 2019 11.41 11.99 10.73 11.48 79,642 -0.08(-0.69%)
Jun 14, 2019 11.96 12.10 11.43 11.56 93,100 -0.43(-3.59%)
Jun 13, 2019 10.41 12.23 10.26 11.99 384,395 +1.58(+15.18%)
Jun 12, 2019 10.85 10.87 10.24 10.41 175,985 -0.44(-4.06%)
Jun 11, 2019 11.00 11.02 10.57 10.85 132,971 -0.17(-1.54%)
Jun 10, 2019 9.900 11.38 9.900 11.02 119,657 +1.10(+11.09%)
Jun 07, 2019 8.950 10.37 8.950 9.920 134,400 +0.92(+10.22%)
Jun 06, 2019 9.940 10.11 8.900 9.000 240,052 -0.96(-9.64%)
Jun 05, 2019 9.990 10.25 9.650 9.960 198,539 -0.57(-5.41%)
Jun 04, 2019 11.95 11.98 10.48 10.53 189,470 -1.26(-10.69%)
Jun 03, 2019 11.42 12.28 10.90 11.79 97,225 +0.27(+2.34%)
May 31, 2019 11.18 11.59 10.62 11.52 95,100 +0.19(+1.68%)
May 30, 2019 12.18 12.23 11.19 11.33 162,526 -0.85(-6.98%)
May 29, 2019 13.20 13.34 12.15 12.18 98,627 -1.25(-9.31%)
May 28, 2019 13.22 14.10 13.00 13.43 169,997 +0.34(+2.60%)
May 24, 2019 14.11 14.11 12.03 13.09 216,300 -0.95(-6.77%)
May 23, 2019 14.40 14.44 13.74 14.04 90,730 -0.54(-3.70%)
May 22, 2019 14.96 15.43 14.19 14.58 51,252 -0.35(-2.34%)
May 21, 2019 14.85 15.29 14.49 14.93 37,228 +0.22(+1.50%)
May 20, 2019 14.26 14.83 14.01 14.71 37,196 +0.31(+2.15%)
May 17, 2019 14.67 14.77 14.00 14.40 42,700 -0.45(-3.03%)
May 16, 2019 14.95 15.19 14.24 14.85 27,299 -0.11(-0.74%)
May 15, 2019 14.89 15.48 14.40 14.96 48,754 -0.07(-0.47%)
May 14, 2019 14.49 15.41 14.40 15.03 54,892 +0.66(+4.59%)
May 13, 2019 14.04 14.82 14.02 14.37 46,021 +0.10(+0.70%)
May 10, 2019 15.11 15.44 14.13 14.27 53,700 -0.95(-6.24%)
May 09, 2019 16.03 16.40 14.50 15.22 77,897 -0.98(-6.05%)
May 08, 2019 15.75 16.81 15.53 16.20 39,762 +0.43(+2.73%)
May 07, 2019 16.70 17.71 15.59 15.77 67,006 -1.36(-7.94%)
May 06, 2019 16.21 17.27 15.99 17.13 126,917 +0.60(+3.63%)
May 03, 2019 16.35 17.00 16.16 16.53 61,200 +0.36(+2.23%)
May 02, 2019 17.01 17.13 15.85 16.17 66,513 -0.93(-5.44%)
May 01, 2019 16.87 17.21 16.27 17.10 45,820 +0.43(+2.58%)
Apr 30, 2019 17.22 17.43 16.51 16.67 72,184 -0.53(-3.08%)
Apr 29, 2019 17.25 17.76 16.88 17.20 96,006 +0.17(+1.00%)
Apr 26, 2019 15.50 17.22 15.50 17.03 79,100 +1.56(+10.08%)
Apr 25, 2019 15.73 16.23 15.21 15.47 50,918 -0.31(-1.96%)
Apr 24, 2019 16.13 16.43 15.65 15.78 56,295 -0.21(-1.31%)
Apr 23, 2019 15.41 16.29 15.41 15.99 48,872 +0.43(+2.76%)
Apr 22, 2019 15.36 15.75 15.00 15.56 31,916 +0.00(+0.00%)
Apr 18, 2019 15.57 16.27 15.12 15.56 138,300 -0.01(-0.06%)
Apr 17, 2019 16.18 16.40 15.40 15.57 56,606 -0.60(-3.71%)
Apr 16, 2019 16.39 16.79 16.00 16.17 79,945 -0.16(-0.98%)
Apr 15, 2019 16.70 17.13 15.95 16.33 90,121 -0.36(-2.16%)
Apr 12, 2019 16.74 17.18 16.60 16.69 77,500 -0.01(-0.06%)
Apr 11, 2019 16.89 16.89 16.08 16.70 42,505 -0.13(-0.77%)
Apr 10, 2019 17.09 17.42 16.64 16.83 82,979 -0.17(-1.00%)
Apr 09, 2019 17.25 17.59 16.48 17.00 69,793 -0.20(-1.16%)
Apr 08, 2019 17.02 17.44 15.45 17.20 149,513 +0.17(+1.00%)
Apr 05, 2019 17.20 17.64 16.78 17.03 91,600 -0.10(-0.58%)
Apr 04, 2019 15.70 17.55 15.70 17.13 132,012 +1.35(+8.56%)
Apr 03, 2019 15.81 16.01 15.38 15.78 42,614 +0.02(+0.13%)
Apr 02, 2019 14.69 15.82 14.50 15.76 60,394 +1.01(+6.85%)
Apr 01, 2019 15.37 15.77 14.53 14.75 110,291 -0.50(-3.28%)
Mar 29, 2019 15.41 15.62 14.82 15.25 117,800 -0.09(-0.59%)
Mar 28, 2019 15.63 15.71 14.47 15.34 85,822 +0.59(+4.00%)
Mar 27, 2019 14.62 14.88 13.96 14.75 40,173 +0.09(+0.61%)
Mar 26, 2019 14.61 15.14 14.36 14.66 40,440 +0.15(+1.03%)
Mar 25, 2019 14.68 16.17 13.99 14.51 76,539 +0.01(+0.07%)
Mar 22, 2019 16.60 16.60 14.40 14.50 133,900 -2.20(-13.17%)
Mar 21, 2019 16.85 17.20 16.68 16.70 94,951 -0.25(-1.47%)
Mar 20, 2019 17.34 17.51 16.89 16.95 119,913 -0.54(-3.09%)
Mar 19, 2019 16.43 17.68 16.39 17.49 253,248 +1.10(+6.71%)
Mar 18, 2019 16.09 16.63 15.81 16.39 107,946 +0.30(+1.86%)
Mar 15, 2019 16.22 16.32 15.87 16.09 677,200 -0.12(-0.74%)
Mar 14, 2019 16.51 16.64 15.76 16.21 111,657 -0.32(-1.94%)
Mar 13, 2019 16.37 17.05 16.34 16.53 77,761 +0.10(+0.61%)
Mar 12, 2019 17.12 17.30 16.20 16.43 70,613 -0.69(-4.03%)
Mar 11, 2019 16.47 17.50 16.07 17.12 143,070 +0.70(+4.26%)
Mar 08, 2019 15.61 16.50 15.61 16.42 101,300 +0.77(+4.92%)
Mar 07, 2019 16.46 16.90 15.31 15.65 205,981 -1.37(-8.05%)
Mar 06, 2019 16.45 17.06 16.14 17.02 168,311 +0.49(+2.96%)
Mar 05, 2019 16.33 18.35 16.33 16.53 279,233 +0.47(+2.93%)
Mar 04, 2019 17.60 17.60 15.89 16.06 155,238 -1.36(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.