Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.076 5.134 5.076 5.076 18,147 +0.03(+0.66%)
Feb 27, 2020 5.284 5.425 5.042 5.042 6,558 -0.32(-5.90%)
Feb 26, 2020 5.358 5.358 5.358 5.358 183 -0.07(-1.29%)
Feb 25, 2020 5.403 5.591 5.403 5.428 370 -0.25(-4.34%)
Feb 24, 2020 5.675 5.675 5.675 32 +0.00(+0.00%)
Feb 21, 2020 5.704 5.704 5.675 5.675 841 -0.01(-0.15%)
Feb 20, 2020 5.741 5.741 5.450 5.683 3,814 -0.05(-0.87%)
Feb 19, 2020 5.791 5.808 5.733 5.733 14,303 -0.05(-0.92%)
Feb 18, 2020 5.675 5.854 5.675 5.786 12,746 +0.11(+1.96%)
Feb 14, 2020 5.782 5.902 5.675 5.675 51,695 -0.05(-0.94%)
Feb 13, 2020 5.191 5.890 5.191 5.728 85,067 +0.59(+11.50%)
Feb 12, 2020 5.113 5.253 5.113 5.138 4,146 +0.26(+5.25%)
Feb 11, 2020 4.873 4.915 4.873 4.882 7,366 +0.04(+0.85%)
Feb 10, 2020 4.915 4.915 4.840 4.840 1,612 -0.06(-1.18%)
Feb 07, 2020 4.956 4.956 4.898 4.898 1,694 -0.06(-1.17%)
Feb 06, 2020 5.039 5.039 4.956 4.956 4,251 -0.14(-2.76%)
Feb 05, 2020 5.105 5.105 5.096 5.096 1,529 -0.01(-0.16%)
Feb 04, 2020 5.091 5.105 5.091 5.105 1,840 +0.02(+0.33%)
Feb 03, 2020 5.146 5.148 5.088 5.088 2,979 -0.17(-3.25%)
Jan 31, 2020 5.259 5.259 5.259 5.259 484 +0.06(+1.06%)
Jan 30, 2020 5.204 5.204 5.204 5.204 380 +0.04(+0.86%)
Jan 29, 2020 5.402 5.402 5.159 5.159 1,029 -0.16(-2.96%)
Jan 28, 2020 5.394 5.410 5.251 5.317 3,531 +0.19(+3.65%)
Jan 27, 2020 5.196 5.204 5.129 5.129 3,709 -0.07(-1.43%)
Jan 24, 2020 5.146 5.204 5.146 5.204 1,573 +0.07(+1.37%)
Jan 23, 2020 5.134 5.134 5.134 5.134 410 -0.00(-0.08%)
Jan 22, 2020 5.158 5.158 5.129 5.138 2,819 +0.00(+0.04%)
Jan 21, 2020 5.162 5.162 5.136 5.136 1,733 +0.01(+0.12%)
Jan 17, 2020 5.121 5.219 5.121 5.129 1,331 +0.03(+0.65%)
Jan 16, 2020 5.319 5.335 5.096 5.096 2,305 -0.26(-4.86%)
Jan 15, 2020 5.369 5.427 5.357 5.357 3,751 -0.01(-0.23%)
Jan 14, 2020 5.153 5.427 5.153 5.369 7,808 +0.07(+1.39%)
Jan 13, 2020 5.277 5.295 5.277 5.295 1,720 +0.31(+6.14%)
Jan 10, 2020 5.162 5.162 4.965 4.989 1,331 -0.10(-1.89%)
Jan 09, 2020 5.105 5.237 4.956 5.085 2,593 -0.06(-1.18%)
Jan 08, 2020 5.365 5.365 5.055 5.146 6,687 +0.12(+2.44%)
Jan 07, 2020 5.377 5.377 5.024 5.024 1,808 -0.15(-2.85%)
Jan 06, 2020 5.105 5.196 4.915 5.171 8,003 +0.02(+0.38%)
Jan 03, 2020 5.050 5.151 5.050 5.151 605 +0.25(+5.16%)
Jan 02, 2020 4.799 4.898 4.799 4.898 2,088 +0.06(+1.19%)
Dec 31, 2019 4.799 5.014 4.799 4.840 14,285 +0.02(+0.34%)
Dec 30, 2019 4.882 5.250 4.816 4.824 8,832 -0.15(-2.99%)
Dec 27, 2019 4.981 4.981 4.956 4.973 2,663 +0.01(+0.17%)
Dec 26, 2019 4.956 5.080 4.956 4.964 6,843 -0.05(-0.94%)
Dec 24, 2019 4.989 5.011 4.989 5.011 847 +0.05(+0.95%)
Dec 23, 2019 4.799 5.030 4.799 4.964 9,435 -0.24(-4.60%)
Dec 20, 2019 4.989 5.204 4.791 5.204 24,697 +0.42(+8.81%)
Dec 19, 2019 5.336 5.336 4.764 4.783 23,335 -0.55(-10.37%)
Dec 18, 2019 5.336 5.369 5.336 5.336 854 +0.00(+0.00%)
Dec 17, 2019 5.336 5.369 5.336 5.336 1,360 -0.02(-0.32%)
Dec 16, 2019 5.386 5.386 5.353 5.353 1,395 +0.00(+0.06%)
Dec 13, 2019 5.336 5.349 5.336 5.349 1,573 +0.01(+0.25%)
Dec 12, 2019 5.369 5.377 5.336 5.336 63,652 -0.03(-0.62%)
Dec 11, 2019 5.328 5.369 5.328 5.369 382 +0.07(+1.40%)
Dec 10, 2019 5.286 5.369 5.286 5.295 15,135 +0.01(+0.16%)
Dec 09, 2019 5.286 5.286 5.286 5.286 1,834 +0.08(+1.59%)
Dec 06, 2019 5.369 5.369 5.204 5.204 6,295 -0.17(-3.08%)
Dec 05, 2019 5.369 5.369 5.332 5.369 6,762 +0.07(+1.25%)
Dec 04, 2019 5.369 5.369 5.303 5.303 3,772 -0.07(-1.23%)
Dec 03, 2019 5.369 5.369 5.369 5.369 1,904 +0.00(+0.00%)
Dec 02, 2019 5.369 5.376 5.332 5.369 9,556 +0.02(+0.46%)
Nov 29, 2019 5.344 5.344 5.344 5.344 121 -0.02(-0.46%)
Nov 27, 2019 5.369 5.369 5.355 5.369 5,084 +0.00(+0.00%)
Nov 26, 2019 5.369 5.369 5.357 5.369 3,796 +0.01(+0.15%)
Nov 25, 2019 5.452 5.452 5.340 5.361 3,008 -0.09(-1.67%)
Nov 22, 2019 5.394 5.452 5.344 5.452 8,232 -0.00(-0.01%)
Nov 21, 2019 5.369 5.509 5.369 5.452 2,236 +0.08(+1.55%)
Nov 20, 2019 5.402 5.452 5.369 5.369 2,955 +0.00(+0.00%)
Nov 19, 2019 5.402 5.402 5.369 5.369 2,823 -0.08(-1.52%)
Nov 18, 2019 5.452 5.452 5.369 5.452 3,026 +0.00(+0.00%)
Nov 15, 2019 5.609 5.609 5.452 5.452 9,322 -0.11(-1.93%)
Nov 14, 2019 5.452 5.559 5.452 5.559 8,700 +0.09(+1.56%)
Nov 13, 2019 5.477 5.477 5.467 5.474 2,161 -0.00(-0.06%)
Nov 12, 2019 5.493 5.493 5.477 5.477 1,679 -0.02(-0.30%)
Nov 11, 2019 5.515 5.515 5.452 5.493 2,611 +0.04(+0.75%)
Nov 08, 2019 5.510 5.510 5.452 5.452 731 -0.12(-2.18%)
Nov 07, 2019 5.574 5.574 5.574 5.574 1,369 +0.12(+2.23%)
Nov 06, 2019 5.543 5.543 5.452 5.452 13,623 -0.12(-2.21%)
Nov 05, 2019 5.575 5.575 5.575 69 +0.00(+0.00%)
Nov 04, 2019 5.534 5.575 5.534 5.575 2,072 +0.09(+1.64%)
Nov 01, 2019 5.555 5.555 5.477 5.485 2,439 -0.09(-1.62%)
Oct 31, 2019 5.592 5.608 5.575 5.575 4,395 -0.01(-0.27%)
Oct 30, 2019 5.616 5.616 5.590 5.590 2,300 -0.03(-0.47%)
Oct 29, 2019 5.616 5.616 5.616 5.616 151 -0.03(-0.51%)
Oct 28, 2019 5.682 5.688 5.620 5.645 7,570 -0.01(-0.21%)
Oct 25, 2019 5.657 5.657 5.657 92 +0.00(+0.00%)
Oct 24, 2019 5.666 5.739 5.657 5.657 3,104 -0.16(-2.82%)
Oct 23, 2019 5.821 5.821 5.821 5.821 352 +0.01(+0.14%)
Oct 22, 2019 5.748 5.813 5.748 5.813 593 +0.00(+0.00%)
Oct 21, 2019 5.797 5.821 5.797 5.813 985 -0.02(-0.42%)
Oct 18, 2019 5.739 5.838 5.739 5.838 609 +0.02(+0.42%)
Oct 17, 2019 5.698 5.813 5.698 5.813 2,183 +0.07(+1.29%)
Oct 16, 2019 5.698 5.739 5.677 5.739 2,045 -0.01(-0.14%)
Oct 15, 2019 5.657 5.756 5.657 5.748 2,401 +0.07(+1.15%)
Oct 14, 2019 5.723 5.748 5.674 5.682 4,563 -0.10(-1.70%)
Oct 11, 2019 5.903 5.903 5.780 5.780 9,879 -0.26(-4.34%)
Oct 10, 2019 5.887 6.051 5.887 6.043 9,175 +0.11(+1.80%)
Oct 09, 2019 5.985 5.985 5.871 5.936 7,510 -0.13(-2.16%)
Oct 08, 2019 6.010 6.067 6.010 6.067 20,830 -0.04(-0.60%)
Oct 07, 2019 6.046 6.141 6.018 6.104 3,285 -0.05(-0.73%)
Oct 04, 2019 6.084 6.149 5.953 6.149 14,635 +0.18(+3.02%)
Oct 03, 2019 5.879 6.051 5.871 5.969 4,302 +0.08(+1.39%)
Oct 02, 2019 6.018 6.108 5.838 5.887 13,562 -0.25(-4.01%)
Oct 01, 2019 6.149 6.149 6.133 6.133 643 +0.07(+1.22%)
Sep 30, 2019 6.313 6.313 6.059 6.059 3,204 -0.03(-0.54%)
Sep 27, 2019 6.231 6.289 6.092 6.092 12,562 -0.15(-2.33%)
Sep 26, 2019 6.133 6.346 6.133 6.237 7,635 -0.00(-0.04%)
Sep 25, 2019 6.231 6.240 6.024 6.239 14,127 +0.01(+0.13%)
Sep 24, 2019 6.166 6.231 6.026 6.231 6,672 +0.11(+1.88%)
Sep 23, 2019 6.018 6.301 6.010 6.117 18,256 +0.16(+2.75%)
Sep 20, 2019 6.231 6.395 5.953 5.953 24,271 -0.36(-5.71%)
Sep 19, 2019 6.395 6.395 6.149 6.313 14,062 -0.06(-0.90%)
Sep 18, 2019 6.395 6.395 5.977 6.371 14,985 -0.02(-0.38%)
Sep 17, 2019 6.395 6.461 6.156 6.395 12,013 -0.08(-1.27%)
Sep 16, 2019 6.395 6.477 6.184 6.477 12,611 +0.08(+1.28%)
Sep 13, 2019 6.149 6.395 6.108 6.395 23,417 +0.09(+1.43%)
Sep 12, 2019 6.059 6.305 6.004 6.305 60,937 +0.24(+3.92%)
Sep 11, 2019 6.067 6.141 5.846 6.067 3,124 -0.07(-1.07%)
Sep 10, 2019 6.067 6.145 5.838 6.133 4,716 -0.02(-0.27%)
Sep 09, 2019 5.702 6.149 5.702 6.149 8,105 +0.41(+7.14%)
Sep 06, 2019 5.739 5.739 5.739 218 +0.00(+0.00%)
Sep 05, 2019 5.739 5.739 5.657 5.739 5,265 -0.03(-0.50%)
Sep 04, 2019 5.838 5.838 5.739 5.768 2,192 -0.21(-3.50%)
Sep 03, 2019 5.739 5.977 5.739 5.977 867 +0.24(+4.14%)
Aug 30, 2019 5.739 5.776 5.739 5.739 975 -0.15(-2.51%)
Aug 29, 2019 5.887 5.887 5.887 2 +0.00(+0.00%)
Aug 28, 2019 5.846 5.887 5.836 5.887 493 +0.15(+2.57%)
Aug 27, 2019 5.739 5.821 5.739 5.739 3,304 +0.00(+0.00%)
Aug 26, 2019 5.961 5.985 5.739 5.739 9,701 -0.23(-3.79%)
Aug 23, 2019 5.931 5.965 5.931 5.965 2,805 -0.02(-0.33%)
Aug 22, 2019 6.051 6.051 5.983 5.985 929 -0.08(-1.35%)
Aug 21, 2019 5.895 6.067 5.895 6.067 1,814 +0.23(+3.93%)
Aug 20, 2019 6.149 6.149 5.838 5.838 10,292 -0.31(-5.07%)
Aug 19, 2019 6.149 6.149 5.908 6.149 30,308 +0.00(+0.00%)
Aug 16, 2019 5.977 6.149 5.846 6.149 28,417 +0.16(+2.74%)
Aug 15, 2019 5.944 5.985 5.780 5.985 26,993 +0.00(+0.00%)
Aug 14, 2019 5.723 5.985 5.657 5.985 10,501 +0.18(+3.11%)
Aug 13, 2019 5.616 5.805 5.616 5.805 4,901 +0.05(+0.94%)
Aug 12, 2019 5.493 5.805 5.493 5.751 9,438 +0.06(+0.98%)
Aug 09, 2019 5.518 5.695 5.518 5.695 365 +0.07(+1.19%)
Aug 08, 2019 5.628 5.628 5.628 5.628 1,219 -0.05(-0.95%)
Aug 07, 2019 5.682 5.682 5.682 5.682 2,289 +0.06(+1.01%)
Aug 06, 2019 5.625 5.625 5.495 5.625 917 +0.05(+0.88%)
Aug 05, 2019 5.666 5.666 5.576 5.576 8,277 -0.10(-1.70%)
Aug 02, 2019 5.698 5.698 5.673 5.673 2,579 -0.03(-0.45%)
Aug 01, 2019 5.690 5.698 5.637 5.698 37,946 +0.08(+1.50%)
Jul 31, 2019 5.687 5.698 5.614 5.614 2,933 -0.08(-1.48%)
Jul 30, 2019 5.698 5.698 5.687 5.698 3,157 +0.00(+0.00%)
Jul 29, 2019 5.682 5.698 5.682 5.698 1,185 +0.01(+0.21%)
Jul 26, 2019 5.804 5.804 5.602 5.686 1,965 -0.03(-0.50%)
Jul 25, 2019 5.739 5.739 5.566 5.715 3,665 +0.03(+0.44%)
Jul 24, 2019 5.665 5.715 5.665 5.689 1,164 -0.03(-0.44%)
Jul 23, 2019 5.715 5.715 5.684 5.715 567 +0.13(+2.25%)
Jul 22, 2019 5.589 5.589 5.589 5.589 2,606 -0.12(-2.06%)
Jul 19, 2019 5.706 5.780 5.698 5.706 6,633 -0.01(-0.14%)
Jul 18, 2019 5.698 5.715 5.698 5.715 491 -0.01(-0.14%)
Jul 17, 2019 5.698 5.723 5.698 5.723 3,825 -0.01(-0.18%)
Jul 16, 2019 5.698 5.739 5.698 5.733 1,378 +0.03(+0.61%)
Jul 15, 2019 5.698 5.723 5.698 5.698 1,965 +0.00(+0.00%)
Jul 12, 2019 5.796 5.796 5.698 5.698 8,967 -0.11(-1.96%)
Jul 11, 2019 5.752 5.812 5.752 5.812 3,660 +0.00(+0.00%)
Jul 10, 2019 5.731 5.861 5.731 5.812 6,214 +0.10(+1.78%)
Jul 09, 2019 5.710 5.710 5.710 5.710 1,089 -0.03(-0.50%)
Jul 08, 2019 5.804 5.845 5.709 5.739 2,439 -0.01(-0.14%)
Jul 05, 2019 5.706 5.751 5.617 5.747 14,495 +0.05(+0.86%)
Jul 03, 2019 5.774 5.774 5.698 5.698 6,387 -0.12(-2.10%)
Jul 02, 2019 5.845 5.853 5.763 5.820 1,186 -0.04(-0.69%)
Jul 01, 2019 5.828 5.967 5.800 5.861 4,762 +0.02(+0.42%)
Jun 28, 2019 5.942 6.105 5.739 5.837 29,974 -0.10(-1.65%)
Jun 27, 2019 5.763 5.942 5.755 5.934 16,870 +0.21(+3.70%)
Jun 26, 2019 5.739 5.771 5.723 5.723 4,429 +0.01(+0.13%)
Jun 25, 2019 5.552 5.747 5.544 5.715 12,451 +0.11(+2.04%)
Jun 21, 2019 5.601 5.601 5.601 0 -0.07(-1.20%)
Jun 20, 2019 5.662 5.669 5.633 5.669 983 +0.04(+0.64%)
Jun 19, 2019 5.544 5.633 5.544 5.633 339 +0.00(+0.00%)
Jun 18, 2019 5.755 5.763 5.608 5.633 3,695 -0.11(-1.84%)
Jun 17, 2019 5.715 5.771 5.715 5.739 1,598 +0.07(+1.29%)
Jun 14, 2019 5.666 5.682 5.654 5.666 1,596 +0.17(+3.11%)
Jun 13, 2019 5.495 5.495 5.495 5.495 1,229 +0.20(+3.85%)
Jun 12, 2019 5.285 5.812 5.285 5.291 5,314 -0.30(-5.39%)
Jun 11, 2019 5.592 5.592 5.592 5.592 245 +0.04(+0.76%)
Jun 10, 2019 5.550 5.550 5.550 5.550 1,241 +0.08(+1.49%)
Jun 07, 2019 5.462 5.535 5.413 5.469 11,793 +0.02(+0.28%)
Jun 06, 2019 5.446 5.454 5.421 5.454 6,553 +0.24(+4.52%)
Jun 05, 2019 5.462 5.470 5.218 5.218 3,206 -0.20(-3.75%)
Jun 04, 2019 5.413 5.478 5.413 5.421 11,816 -0.02(-0.45%)
Jun 03, 2019 5.454 5.584 5.413 5.446 6,325 -0.17(-3.04%)
May 31, 2019 5.617 5.617 5.617 3 +0.00(+0.00%)
May 30, 2019 5.617 5.617 5.617 0 +0.00(+0.05%)
May 29, 2019 5.462 5.682 5.462 5.614 3,487 +0.04(+0.68%)
May 28, 2019 5.698 5.698 5.576 5.576 2,616 -0.15(-2.70%)
May 24, 2019 5.771 5.771 5.698 5.731 6,142 +0.01(+0.17%)
May 23, 2019 5.739 5.739 5.698 5.721 960 -0.02(-0.38%)
May 22, 2019 5.739 5.771 5.739 5.743 16,097 +0.01(+0.21%)
May 21, 2019 5.658 5.739 5.658 5.731 6,790 +0.16(+2.90%)
May 20, 2019 5.577 5.585 5.553 5.569 12,514 -0.00(-0.00%)
May 17, 2019 5.578 5.583 5.550 5.569 6,804 +0.02(+0.29%)
May 16, 2019 5.545 5.555 5.496 5.553 8,417 +0.09(+1.63%)
May 15, 2019 5.682 5.682 5.456 5.464 15,214 -0.03(-0.59%)
May 14, 2019 5.488 5.496 5.488 5.496 1,160 +0.03(+0.59%)
May 13, 2019 5.698 5.739 5.456 5.464 17,090 -0.19(-3.43%)
May 10, 2019 5.618 5.690 5.618 5.658 7,051 +0.04(+0.72%)
May 09, 2019 5.618 5.618 5.537 5.618 8,887 -0.07(-1.28%)
May 08, 2019 5.690 5.690 5.690 5.690 618 +0.00(+0.00%)
May 07, 2019 5.650 5.690 5.650 5.690 6,011 +0.03(+0.57%)
May 06, 2019 5.731 5.731 5.658 5.658 8,416 -0.07(-1.27%)
May 03, 2019 5.731 5.731 5.731 5.731 247 +0.03(+0.57%)
May 02, 2019 5.706 5.735 5.698 5.698 1,146 -0.03(-0.56%)
May 01, 2019 5.787 5.787 5.723 5.731 6,115 -0.03(-0.56%)
Apr 30, 2019 5.739 5.787 5.739 5.763 9,092 +0.01(+0.17%)
Apr 29, 2019 5.753 5.753 5.753 5.753 262 -0.03(-0.45%)
Apr 26, 2019 5.781 5.781 5.779 5.779 2,721 +0.06(+1.06%)
Apr 25, 2019 5.740 5.747 5.719 5.719 10,131 -0.07(-1.13%)
Apr 24, 2019 5.795 5.795 5.739 5.784 9,635 +0.03(+0.44%)
Apr 23, 2019 5.781 5.781 5.759 5.759 1,360 -0.01(-0.21%)
Apr 22, 2019 5.771 5.771 5.771 16 +0.00(+0.00%)
Apr 18, 2019 5.785 5.813 5.739 5.771 11,010 -0.09(-1.52%)
Apr 17, 2019 5.989 5.989 5.846 5.860 5,097 +0.04(+0.77%)
Apr 16, 2019 5.787 5.900 5.787 5.815 7,011 -0.00(-0.07%)
Apr 15, 2019 5.820 5.900 5.747 5.820 14,345 -0.15(-2.46%)
Apr 12, 2019 5.917 5.966 5.876 5.966 11,629 +0.12(+2.10%)
Apr 11, 2019 5.892 5.892 5.757 5.844 8,086 -0.15(-2.56%)
Apr 10, 2019 6.062 6.070 5.996 5.997 17,394 -0.06(-1.07%)
Apr 09, 2019 6.064 6.064 6.022 6.062 17,368 +0.00(+0.00%)
Apr 08, 2019 6.103 6.113 6.062 6.062 8,592 -0.04(-0.66%)
Apr 05, 2019 6.022 6.103 5.941 6.103 2,103 +0.00(+0.00%)
Apr 04, 2019 6.062 6.111 5.941 6.103 46,395 +0.00(+0.03%)
Apr 03, 2019 6.183 6.183 6.095 6.101 18,754 -0.01(-0.16%)
Apr 02, 2019 6.062 6.131 6.062 6.111 14,470 +0.08(+1.34%)
Apr 01, 2019 5.900 6.030 5.876 6.030 990 +0.08(+1.27%)
Mar 29, 2019 6.008 6.062 5.954 5.954 1,484 -0.19(-3.07%)
Mar 28, 2019 6.313 6.385 6.006 6.143 36,432 -0.32(-4.88%)
Mar 27, 2019 5.844 6.466 5.739 6.458 67,701 +0.65(+11.19%)
Mar 26, 2019 5.803 5.890 5.755 5.808 28,372 +0.09(+1.54%)
Mar 25, 2019 5.787 5.787 5.698 5.720 5,837 -0.06(-1.03%)
Mar 22, 2019 5.860 5.860 5.779 5.779 35,754 -0.04(-0.69%)
Mar 21, 2019 5.803 5.860 5.779 5.820 20,860 +0.06(+0.98%)
Mar 20, 2019 5.841 5.841 5.763 5.763 1,810 -0.15(-2.52%)
Mar 19, 2019 5.839 5.912 5.820 5.912 4,789 +0.04(+0.75%)
Mar 18, 2019 5.779 5.868 5.763 5.868 1,003 -0.03(-0.55%)
Mar 15, 2019 5.734 5.965 5.734 5.900 5,691 +0.06(+1.03%)
Mar 14, 2019 5.747 5.844 5.747 5.840 7,838 +0.09(+1.63%)
Mar 13, 2019 5.739 5.860 5.739 5.747 9,486 +0.01(+0.14%)
Mar 12, 2019 5.860 5.860 5.739 5.739 14,807 -0.06(-1.11%)
Mar 11, 2019 5.763 5.820 5.739 5.803 22,452 -0.02(-0.28%)
Mar 08, 2019 5.670 5.844 5.670 5.820 5,691 -0.02(-0.28%)
Mar 07, 2019 5.723 5.860 5.682 5.836 12,579 +0.11(+1.98%)
Mar 06, 2019 5.795 5.795 5.723 5.723 2,541 -0.07(-1.26%)
Mar 05, 2019 5.747 5.899 5.739 5.795 5,194 -0.02(-0.42%)
Mar 04, 2019 5.900 5.943 5.779 5.820 26,042 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.