Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.32 10.32 10.32 10.32 0 +0.04(+0.34%)
Feb 27, 2014 10.25 10.28 10.23 10.28 123,583 +0.13(+1.25%)
Feb 25, 2014 10.16 10.16 10.16 10.16 0 -0.01(-0.08%)
Feb 20, 2014 10.17 10.17 10.17 0 +0.03(+0.29%)
Feb 10, 2014 10.14 10.14 10.14 40 +0.01(+0.10%)
Feb 06, 2014 10.13 10.13 10.13 10 -0.13(-1.31%)
Feb 04, 2014 10.26 10.26 10.26 0 +0.31(+3.10%)
Jan 31, 2014 9.952 9.952 9.952 9.952 0 -0.38(-3.67%)
Jan 30, 2014 10.40 10.40 10.33 10.33 3,000 -0.76(-6.86%)
Jan 28, 2014 11.09 11.09 11.09 11.09 0 -0.12(-1.09%)
Jan 27, 2014 11.22 11.22 11.22 11.22 300 -0.20(-1.71%)
Jan 24, 2014 11.41 11.41 11.41 11.41 0 -0.56(-4.70%)
Jan 22, 2014 11.97 11.97 11.97 260 -0.06(-0.48%)
Jan 17, 2014 12.03 12.03 12.03 12.03 2,225 +0.18(+1.56%)
Jan 10, 2014 11.85 11.85 11.85 0 -0.23(-1.94%)
Jan 08, 2014 12.08 12.08 12.08 0 +0.06(+0.49%)
Jan 07, 2014 12.03 12.03 12.02 12.02 200 -0.24(-1.96%)
Jan 03, 2014 12.26 12.26 12.26 25 -0.27(-2.13%)
Dec 30, 2013 12.53 12.53 12.53 12.53 77 +0.18(+1.48%)
Dec 27, 2013 12.35 12.35 12.35 12.35 950 +0.21(+1.70%)
Dec 17, 2013 12.14 12.14 12.14 0 -0.12(-0.96%)
Dec 16, 2013 12.25 12.26 12.25 12.26 500 +0.45(+3.77%)
Dec 12, 2013 11.81 11.81 11.81 0 -0.17(-1.45%)
Dec 10, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.14%)
Dec 04, 2013 11.97 11.97 11.97 0 -1.43(-10.67%)
Dec 02, 2013 13.40 13.40 13.40 13.40 0 -0.22(-1.61%)
Nov 29, 2013 13.65 13.65 13.62 13.62 3,300 -0.43(-3.09%)
Nov 18, 2013 14.05 14.05 14.05 0 +0.45(+3.31%)
Nov 15, 2013 13.60 13.60 13.60 13.60 300 +0.25(+1.85%)
Nov 14, 2013 13.35 13.35 13.35 13.35 200 -0.03(-0.22%)
Nov 11, 2013 13.38 13.38 13.38 0 +0.38(+2.90%)
Nov 08, 2013 13.01 13.01 13.01 13.01 200 -0.06(-0.47%)
Nov 06, 2013 13.07 13.07 13.07 1,000 +0.13(+0.97%)
Nov 05, 2013 12.94 12.94 12.94 12.94 190 -0.10(-0.75%)
Oct 30, 2013 13.04 13.04 13.04 0 +0.38(+3.04%)
Oct 29, 2013 12.65 12.65 12.65 12.65 300 -0.05(-0.38%)
Oct 28, 2013 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 10, 2013 12.01 12.01 12.01 0 +0.18(+1.56%)
Oct 08, 2013 11.83 11.83 11.83 0 -0.45(-3.65%)
Oct 04, 2013 12.28 12.28 12.28 0 -0.01(-0.07%)
Sep 30, 2013 12.29 12.29 12.29 0 -0.14(-1.13%)
Sep 27, 2013 12.42 12.42 12.42 12.42 2,000 -0.08(-0.68%)
Sep 26, 2013 12.44 12.51 12.44 12.51 1,000 +0.24(+1.93%)
Sep 24, 2013 12.27 12.27 12.27 12.27 0 -0.12(-0.96%)
Sep 23, 2013 12.39 12.39 12.39 12.39 100 +0.07(+0.61%)
Sep 20, 2013 12.32 12.32 12.32 12.32 729 +0.09(+0.76%)
Sep 18, 2013 12.22 12.22 12.22 0 -0.28(-2.24%)
Sep 12, 2013 12.50 12.50 12.50 0 +0.19(+1.54%)
Sep 05, 2013 12.31 12.31 12.31 0 +0.21(+1.74%)
Sep 03, 2013 12.10 12.10 12.10 0 -0.55(-4.36%)
Aug 26, 2013 12.66 12.66 12.66 0 +0.08(+0.66%)
Aug 21, 2013 12.57 12.57 12.57 0 -0.06(-0.48%)
Aug 20, 2013 12.51 12.63 12.51 12.63 3,300 -0.01(-0.10%)
Aug 19, 2013 12.68 12.68 12.65 12.65 800 -0.05(-0.38%)
Aug 15, 2013 12.70 12.70 12.70 0 +0.54(+4.46%)
Aug 08, 2013 12.15 12.15 12.15 12.15 0 +0.32(+2.74%)
Aug 06, 2013 11.83 11.83 11.83 0 +0.04(+0.36%)
Aug 01, 2013 11.79 11.79 11.79 0 +0.00(+0.01%)
Jul 31, 2013 11.82 11.82 11.79 11.79 1,800 +0.09(+0.77%)
Jul 29, 2013 11.70 11.70 11.70 0 -0.24(-2.02%)
Jul 25, 2013 11.94 11.94 11.94 0 -0.02(-0.16%)
Jul 24, 2013 11.94 11.96 11.94 11.96 1,800 +0.44(+3.86%)
Jul 18, 2013 11.51 11.51 11.51 11.51 0 +0.32(+2.87%)
Jul 12, 2013 11.19 11.19 11.19 11.19 0 +0.27(+2.48%)
Jul 10, 2013 10.92 10.92 10.92 0 -0.09(-0.81%)
Jul 08, 2013 11.01 11.01 11.01 11.01 0 +0.50(+4.74%)
Jun 27, 2013 10.51 10.51 10.51 10.51 0 +0.05(+0.52%)
Jun 26, 2013 10.46 10.46 10.46 10.46 200 +0.56(+5.64%)
Jun 25, 2013 9.899 9.899 9.899 9.899 300 -0.10(-1.01%)
Jun 24, 2013 10.01 10.01 10.00 10.00 662 -0.94(-8.60%)
Jun 20, 2013 10.94 10.94 10.94 10.94 0 -0.32(-2.82%)
Jun 19, 2013 11.26 11.26 11.26 11.26 300 -0.24(-2.10%)
Jun 14, 2013 11.50 11.50 11.50 0 +0.18(+1.63%)
Jun 11, 2013 11.32 11.32 11.32 11.32 0 +0.24(+2.16%)
May 23, 2013 11.08 11.08 11.08 0 +0.00(+0.00%)
May 02, 2013 11.08 11.08 11.08 1,825 +0.44(+4.16%)
Apr 25, 2013 10.63 10.63 10.63 0 +0.10(+0.91%)
Apr 18, 2013 10.54 10.54 10.54 10.54 0 -0.39(-3.57%)
Apr 05, 2013 10.93 10.93 10.93 0 +0.24(+2.23%)
Mar 27, 2013 10.69 10.69 10.69 6,950 -0.50(-4.46%)
Mar 25, 2013 11.19 11.19 11.19 0 +0.06(+0.57%)
Mar 19, 2013 11.13 11.13 11.13 0 +0.11(+0.97%)
Mar 12, 2013 11.02 11.02 11.02 0 +0.24(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.