Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.460 2.530 2.460 2.530 186,423 +0.06(+2.43%)
Feb 27, 2023 2.440 2.480 2.430 2.470 93,922 +0.06(+2.49%)
Feb 24, 2023 2.345 2.420 2.300 2.410 59,616 -0.03(-1.09%)
Feb 23, 2023 2.370 2.460 2.365 2.437 49,655 +0.15(+6.40%)
Feb 22, 2023 2.350 2.350 2.280 2.290 56,034 -0.06(-2.55%)
Feb 21, 2023 2.320 2.360 2.320 2.350 115,911 -0.02(-0.80%)
Feb 17, 2023 2.400 2.400 2.348 2.369 74,974 -0.05(-2.11%)
Feb 16, 2023 2.450 2.460 2.420 2.420 54,930 -0.09(-3.59%)
Feb 15, 2023 2.540 2.540 2.500 2.510 106,946 -0.05(-1.95%)
Feb 14, 2023 2.480 2.590 2.450 2.560 100,985 +0.09(+3.64%)
Feb 13, 2023 2.450 2.490 2.430 2.470 79,198 +0.01(+0.41%)
Feb 10, 2023 2.417 2.480 2.417 2.460 23,550 +0.10(+4.24%)
Feb 09, 2023 2.440 2.441 2.360 2.360 9,153 -0.08(-3.08%)
Feb 08, 2023 2.450 2.460 2.430 2.435 20,610 -0.02(-1.02%)
Feb 07, 2023 2.420 2.490 2.420 2.460 149,660 +0.08(+3.36%)
Feb 06, 2023 2.380 2.420 2.360 2.380 43,272 -0.06(-2.46%)
Feb 03, 2023 2.460 2.490 2.412 2.440 63,013 +0.01(+0.41%)
Feb 02, 2023 2.560 2.560 2.400 2.430 216,742 -0.15(-5.80%)
Feb 01, 2023 2.545 2.579 2.545 2.579 10,361 -0.02(-0.79%)
Jan 31, 2023 2.540 2.600 2.540 2.600 199,939 +0.03(+1.17%)
Jan 30, 2023 2.700 2.700 2.570 2.570 3,230 -0.13(-4.81%)
Jan 27, 2023 2.770 2.770 2.700 2.700 22,578 -0.05(-1.82%)
Jan 26, 2023 2.763 2.770 2.720 2.750 202,803 +0.05(+1.85%)
Jan 25, 2023 2.700 2.720 2.600 2.700 13,906 -0.02(-0.74%)
Jan 24, 2023 2.820 2.830 2.720 2.720 66,766 -0.13(-4.56%)
Jan 23, 2023 2.890 2.905 2.850 2.850 30,150 -0.05(-1.79%)
Jan 20, 2023 2.874 2.925 2.870 2.902 41,553 -0.00(-0.02%)
Jan 19, 2023 2.863 2.906 2.863 2.903 24,041 +0.05(+1.65%)
Jan 18, 2023 2.910 2.942 2.856 2.856 14,872 +0.00(+0.00%)
Jan 17, 2023 2.780 2.870 2.780 2.856 16,737 +0.02(+0.55%)
Jan 13, 2023 2.650 2.850 2.650 2.840 60,370 +0.04(+1.43%)
Jan 12, 2023 2.710 2.800 2.700 2.800 29,451 +0.08(+2.98%)
Jan 11, 2023 2.710 2.750 2.700 2.719 20,204 +0.03(+1.08%)
Jan 10, 2023 2.710 2.716 2.670 2.690 52,920 -0.03(-1.10%)
Jan 09, 2023 2.651 2.730 2.651 2.720 68,957 +0.07(+2.64%)
Jan 06, 2023 2.580 2.700 2.580 2.650 13,863 +0.10(+3.92%)
Jan 05, 2023 2.520 2.560 2.510 2.550 12,350 +0.07(+2.82%)
Jan 04, 2023 2.480 2.530 2.468 2.480 61,396 +0.01(+0.40%)
Jan 03, 2023 2.650 2.660 2.430 2.470 57,859 -0.24(-8.86%)
Dec 30, 2022 2.657 2.720 2.657 2.710 35,866 +0.03(+1.12%)
Dec 29, 2022 2.600 2.680 2.600 2.680 15,580 +0.08(+3.08%)
Dec 28, 2022 2.750 2.750 2.600 2.600 24,914 -0.16(-5.80%)
Dec 27, 2022 2.800 2.800 2.751 2.760 7,193 +0.01(+0.36%)
Dec 23, 2022 2.729 2.750 2.710 2.750 17,551 +0.08(+3.00%)
Dec 22, 2022 2.730 2.730 2.611 2.670 55,503 -0.08(-2.73%)
Dec 21, 2022 2.710 2.760 2.690 2.745 16,410 +0.06(+2.04%)
Dec 20, 2022 2.650 2.710 2.623 2.690 72,675 +0.06(+2.28%)
Dec 19, 2022 2.700 2.700 2.630 2.630 34,857 -0.08(-2.95%)
Dec 16, 2022 2.670 2.710 2.640 2.710 39,600 -0.01(-0.37%)
Dec 15, 2022 2.720 2.740 2.697 2.720 102,190 -0.07(-2.51%)
Dec 14, 2022 2.789 2.840 2.750 2.790 20,225 +0.00(+0.00%)
Dec 13, 2022 2.830 2.840 2.780 2.790 66,880 +0.05(+1.96%)
Dec 12, 2022 2.720 2.750 2.720 2.736 5,037 +0.01(+0.23%)
Dec 09, 2022 2.780 2.800 2.710 2.730 116,717 -0.05(-1.89%)
Dec 08, 2022 2.830 2.830 2.765 2.783 32,029 +0.07(+2.47%)
Dec 07, 2022 2.830 2.830 2.705 2.716 128,501 -0.05(-1.97%)
Dec 06, 2022 2.860 2.940 2.770 2.770 135,590 -0.13(-4.48%)
Dec 05, 2022 2.990 3.020 2.848 2.900 85,845 -0.05(-1.69%)
Dec 02, 2022 2.950 2.960 2.920 2.950 96,876 +0.00(+0.02%)
Dec 01, 2022 3.040 3.070 2.949 2.949 134,912 -0.06(-1.87%)
Nov 30, 2022 3.100 3.100 2.930 3.006 127,173 +0.09(+2.93%)
Nov 29, 2022 2.923 2.930 2.881 2.920 25,429 +0.00(+0.00%)
Nov 28, 2022 2.900 2.931 2.880 2.920 52,180 -0.08(-2.67%)
Nov 25, 2022 3.007 3.020 2.980 3.000 20,552 -0.02(-0.66%)
Nov 23, 2022 3.010 3.020 2.980 3.020 45,424 +0.02(+0.67%)
Nov 22, 2022 2.960 3.000 2.930 3.000 5,989 +0.12(+4.17%)
Nov 21, 2022 2.950 2.950 2.770 2.880 23,646 -0.05(-1.71%)
Nov 18, 2022 2.900 2.940 2.890 2.930 15,465 -0.05(-1.68%)
Nov 17, 2022 2.900 2.980 2.880 2.980 29,240 +0.03(+1.02%)
Nov 16, 2022 3.000 3.000 2.950 2.950 11,381 -0.07(-2.32%)
Nov 15, 2022 2.894 3.020 2.860 3.020 25,464 +0.15(+5.19%)
Nov 14, 2022 2.970 2.970 2.871 2.871 42,069 -0.14(-4.62%)
Nov 11, 2022 3.070 3.070 3.010 3.010 16,933 +0.08(+2.73%)
Nov 10, 2022 2.992 3.000 2.900 2.930 100,731 +0.14(+4.98%)
Nov 09, 2022 2.830 2.890 2.770 2.791 163,154 -0.12(-4.09%)
Nov 08, 2022 2.920 2.951 2.900 2.910 100,974 +0.01(+0.34%)
Nov 07, 2022 2.872 2.900 2.870 2.900 3,538 +0.07(+2.47%)
Nov 04, 2022 2.870 2.880 2.800 2.830 40,487 +0.01(+0.28%)
Nov 03, 2022 2.740 2.822 2.740 2.822 18,333 +0.02(+0.82%)
Nov 02, 2022 2.720 2.930 2.720 2.799 108,438 +0.06(+2.15%)
Nov 01, 2022 2.710 2.740 2.681 2.740 13,278 +0.08(+3.01%)
Oct 31, 2022 2.630 2.690 2.600 2.660 119,090 +0.05(+1.92%)
Oct 28, 2022 2.669 2.669 2.590 2.610 24,501 -0.06(-2.25%)
Oct 27, 2022 2.630 2.710 2.630 2.670 31,795 +0.06(+2.30%)
Oct 26, 2022 2.570 2.610 2.550 2.610 10,884 +0.10(+4.03%)
Oct 25, 2022 2.510 2.530 2.470 2.509 19,800 +0.03(+1.17%)
Oct 24, 2022 2.500 2.500 2.450 2.480 41,617 -0.02(-0.80%)
Oct 21, 2022 2.443 2.500 2.443 2.500 26,010 +0.12(+5.04%)
Oct 20, 2022 2.440 2.460 2.380 2.380 63,350 -0.03(-1.24%)
Oct 19, 2022 2.340 2.410 2.340 2.410 93,660 +0.06(+2.55%)
Oct 18, 2022 2.270 2.350 2.250 2.350 38,600 +0.10(+4.44%)
Oct 17, 2022 2.270 2.280 2.236 2.250 102,320 +0.05(+2.27%)
Oct 14, 2022 2.300 2.300 2.200 2.200 75,822 -0.12(-5.17%)
Oct 13, 2022 2.179 2.330 2.179 2.320 39,833 +0.14(+6.42%)
Oct 12, 2022 2.200 2.210 2.180 2.180 3,501 -0.05(-2.24%)
Oct 11, 2022 2.230 2.349 2.220 2.230 42,877 -0.08(-3.46%)
Oct 10, 2022 2.210 2.310 2.210 2.310 1,021 +0.02(+0.87%)
Oct 07, 2022 2.390 2.400 2.280 2.290 42,632 -0.10(-4.18%)
Oct 06, 2022 2.380 2.420 2.336 2.390 21,801 +0.01(+0.42%)
Oct 05, 2022 2.299 2.380 2.240 2.380 56,525 +0.05(+2.15%)
Oct 04, 2022 2.361 2.390 2.320 2.330 38,560 +0.06(+2.78%)
Oct 03, 2022 2.310 2.310 2.260 2.267 51,017 +0.17(+7.95%)
Sep 30, 2022 2.100 2.132 2.070 2.100 101,683 -0.03(-1.41%)
Sep 29, 2022 2.130 2.130 2.089 2.130 48,178 -0.03(-1.38%)
Sep 28, 2022 2.070 2.169 2.060 2.160 73,556 +0.09(+4.33%)
Sep 27, 2022 2.000 2.080 1.990 2.070 62,239 +0.10(+5.08%)
Sep 26, 2022 2.000 2.050 1.948 1.970 154,231 -0.04(-1.99%)
Sep 23, 2022 2.200 2.208 1.991 2.010 358,698 -0.29(-12.59%)
Sep 22, 2022 2.380 2.390 2.294 2.300 46,460 -0.06(-2.56%)
Sep 21, 2022 2.470 2.470 2.356 2.360 51,165 -0.08(-3.28%)
Sep 20, 2022 2.490 2.490 2.400 2.440 24,976 -0.05(-2.01%)
Sep 19, 2022 2.450 2.500 2.430 2.490 33,131 -0.02(-0.80%)
Sep 16, 2022 2.570 2.570 2.499 2.510 46,770 -0.10(-3.83%)
Sep 15, 2022 2.626 2.660 2.595 2.610 86,588 -0.04(-1.51%)
Sep 14, 2022 2.678 2.720 2.650 2.650 43,879 +0.01(+0.38%)
Sep 13, 2022 2.730 2.730 2.610 2.640 70,512 -0.06(-2.22%)
Sep 12, 2022 2.750 2.769 2.700 2.700 48,165 -0.03(-1.09%)
Sep 09, 2022 2.710 2.780 2.700 2.730 109,296 +0.12(+4.59%)
Sep 08, 2022 2.590 2.620 2.534 2.610 45,082 +0.03(+1.16%)
Sep 07, 2022 2.540 2.600 2.505 2.580 197,041 -0.07(-2.58%)
Sep 06, 2022 2.611 2.650 2.610 2.648 41,350 +0.05(+1.89%)
Sep 02, 2022 2.577 2.599 2.577 2.599 18,740 +0.08(+3.14%)
Sep 01, 2022 2.614 2.614 2.510 2.520 7,487 -0.15(-5.62%)
Aug 31, 2022 2.676 2.720 2.659 2.670 14,906 -0.02(-0.74%)
Aug 30, 2022 2.740 2.750 2.650 2.690 103,937 -0.14(-4.95%)
Aug 29, 2022 2.720 2.850 2.720 2.830 29,837 +0.06(+2.17%)
Aug 26, 2022 2.818 2.840 2.765 2.770 51,255 -0.05(-1.74%)
Aug 25, 2022 2.680 2.840 2.680 2.819 82,397 -0.00(-0.04%)
Aug 24, 2022 2.800 2.820 2.800 2.820 5,670 +0.06(+2.17%)
Aug 23, 2022 2.750 2.820 2.750 2.760 71,353 +0.05(+1.85%)
Aug 22, 2022 2.680 2.740 2.680 2.710 48,281 +0.01(+0.37%)
Aug 19, 2022 2.750 2.760 2.700 2.700 36,467 -0.10(-3.64%)
Aug 18, 2022 2.725 2.802 2.722 2.802 13,328 +0.08(+3.01%)
Aug 17, 2022 2.725 2.730 2.710 2.720 12,825 -0.02(-0.75%)
Aug 16, 2022 2.768 2.770 2.690 2.740 22,902 +0.02(+0.75%)
Aug 15, 2022 2.750 2.810 2.620 2.720 57,229 -0.10(-3.55%)
Aug 12, 2022 2.790 2.820 2.790 2.820 23,414 +0.00(+0.00%)
Aug 11, 2022 2.810 2.839 2.780 2.820 5,852 +0.06(+2.17%)
Aug 10, 2022 2.750 2.760 2.749 2.760 9,717 +0.07(+2.60%)
Aug 09, 2022 2.760 2.760 2.660 2.690 29,775 -0.04(-1.47%)
Aug 08, 2022 2.650 2.740 2.650 2.730 29,285 +0.09(+3.26%)
Aug 05, 2022 2.630 2.688 2.630 2.644 6,430 -0.01(-0.23%)
Aug 04, 2022 2.681 2.721 2.645 2.650 14,868 -0.10(-3.64%)
Aug 03, 2022 2.840 2.840 2.710 2.750 8,435 -0.04(-1.29%)
Aug 02, 2022 2.880 2.980 2.786 2.786 44,281 -0.18(-6.20%)
Aug 01, 2022 2.965 2.970 2.965 2.970 619 +0.01(+0.34%)
Jul 29, 2022 2.920 2.970 2.880 2.960 212,156 +0.08(+2.71%)
Jul 28, 2022 2.808 2.882 2.808 2.882 25,047 +0.10(+3.67%)
Jul 27, 2022 2.830 2.830 2.700 2.780 64,554 +0.02(+0.72%)
Jul 26, 2022 2.710 2.790 2.695 2.760 76,491 +0.12(+4.57%)
Jul 25, 2022 2.570 2.640 2.560 2.639 143,800 +0.10(+3.92%)
Jul 22, 2022 2.400 2.590 2.400 2.540 87,391 +0.02(+0.79%)
Jul 21, 2022 2.540 2.580 2.506 2.520 137,777 -0.13(-4.91%)
Jul 20, 2022 2.550 2.650 2.520 2.650 73,470 +0.10(+3.92%)
Jul 19, 2022 2.460 2.550 2.460 2.550 97,227 +0.13(+5.37%)
Jul 18, 2022 2.240 2.420 2.240 2.420 15,307 +0.11(+4.76%)
Jul 15, 2022 2.300 2.310 2.290 2.310 6,320 +0.01(+0.57%)
Jul 14, 2022 2.280 2.327 2.260 2.297 9,245 -0.14(-5.86%)
Jul 13, 2022 2.490 2.490 2.440 2.440 29,050 -0.03(-1.29%)
Jul 12, 2022 2.487 2.487 2.420 2.472 54,416 -0.02(-0.72%)
Jul 11, 2022 2.447 2.530 2.410 2.490 257,803 -0.05(-1.97%)
Jul 08, 2022 2.570 2.570 2.490 2.540 35,355 -0.12(-4.51%)
Jul 07, 2022 2.629 2.690 2.620 2.660 16,181 +0.20(+8.17%)
Jul 06, 2022 2.630 2.682 2.456 2.459 258,343 -0.27(-9.89%)
Jul 05, 2022 2.729 2.729 2.680 2.729 52,554 -0.17(-5.90%)
Jul 01, 2022 2.850 2.900 2.750 2.900 7,922 +0.04(+1.40%)
Jun 30, 2022 2.870 2.880 2.860 2.860 12,754 -0.06(-2.05%)
Jun 29, 2022 3.070 3.120 2.920 2.920 70,525 -0.08(-2.67%)
Jun 28, 2022 2.990 3.010 2.930 3.000 25,767 +0.15(+5.26%)
Jun 27, 2022 2.760 2.890 2.759 2.850 41,159 +0.10(+3.58%)
Jun 24, 2022 2.705 2.752 2.680 2.752 39,680 +0.03(+1.20%)
Jun 23, 2022 2.950 2.950 2.613 2.719 106,327 -0.26(-8.76%)
Jun 22, 2022 2.978 3.030 2.950 2.980 125,120 -0.24(-7.45%)
Jun 21, 2022 3.168 3.220 3.130 3.220 30,856 +0.35(+12.20%)
Jun 17, 2022 3.020 3.020 2.870 2.870 73,482 -0.14(-4.65%)
Jun 16, 2022 3.100 3.112 3.000 3.010 56,606 -0.17(-5.35%)
Jun 15, 2022 3.180 3.250 3.100 3.180 45,575 -0.04(-1.24%)
Jun 14, 2022 3.437 3.439 3.179 3.220 58,514 -0.22(-6.30%)
Jun 13, 2022 3.360 3.510 3.308 3.437 668,805 -0.08(-2.41%)
Jun 10, 2022 3.570 3.608 3.468 3.522 71,445 -0.15(-4.05%)
Jun 09, 2022 3.710 3.710 3.655 3.670 20,975 -0.15(-3.93%)
Jun 08, 2022 3.852 3.910 3.750 3.820 16,128 +0.01(+0.32%)
Jun 07, 2022 3.710 3.820 3.620 3.808 64,238 +0.09(+2.36%)
Jun 06, 2022 3.800 3.800 3.698 3.720 26,517 -0.05(-1.33%)
Jun 03, 2022 3.790 3.812 3.750 3.770 8,972 -0.02(-0.62%)
Jun 02, 2022 3.840 3.880 3.760 3.794 54,065 +0.01(+0.39%)
Jun 01, 2022 3.671 3.779 3.610 3.779 22,577 +0.16(+4.39%)
May 31, 2022 3.710 3.710 3.590 3.620 104,629 +0.04(+1.12%)
May 27, 2022 3.635 3.635 3.530 3.580 35,307 -0.01(-0.35%)
May 26, 2022 3.479 3.600 3.472 3.593 26,946 +0.13(+3.86%)
May 25, 2022 3.470 3.510 3.452 3.459 35,902 -0.00(-0.12%)
May 24, 2022 3.560 3.570 3.463 3.463 13,505 -0.04(-1.05%)
May 23, 2022 3.550 3.600 3.455 3.500 2,923 +0.08(+2.37%)
May 20, 2022 3.361 3.419 3.361 3.419 8,629 +0.07(+2.06%)
May 19, 2022 3.307 3.385 3.300 3.350 7,171 +0.02(+0.45%)
May 18, 2022 3.425 3.425 3.230 3.335 19,001 -0.10(-2.77%)
May 17, 2022 3.410 3.470 3.400 3.430 16,559 +0.04(+1.19%)
May 16, 2022 3.300 3.389 3.279 3.389 14,214 +0.22(+6.92%)
May 13, 2022 3.271 3.271 3.170 3.170 20,983 +0.11(+3.59%)
May 12, 2022 3.158 3.158 3.000 3.060 78,045 -0.15(-4.60%)
May 11, 2022 3.270 3.300 3.200 3.208 28,824 +0.04(+1.18%)
May 10, 2022 3.210 3.265 3.130 3.170 17,671 -0.03(-0.94%)
May 09, 2022 3.440 3.460 3.189 3.200 73,953 -0.29(-8.31%)
May 06, 2022 3.490 3.510 3.445 3.490 17,991 -0.07(-1.91%)
May 05, 2022 3.600 3.600 3.421 3.558 5,137 -0.11(-2.94%)
May 04, 2022 3.583 3.666 3.451 3.666 41,995 +0.14(+3.85%)
May 03, 2022 3.460 3.530 3.430 3.530 13,213 +0.16(+4.75%)
May 02, 2022 3.440 3.445 3.320 3.370 28,756 -0.13(-3.71%)
Apr 29, 2022 3.510 3.520 3.446 3.500 27,293 +0.01(+0.29%)
Apr 28, 2022 3.400 3.490 3.350 3.490 39,944 +0.08(+2.35%)
Apr 27, 2022 3.305 3.420 3.200 3.410 92,956 +0.08(+2.40%)
Apr 26, 2022 3.440 3.440 3.330 3.330 27,061 -0.12(-3.48%)
Apr 25, 2022 3.240 3.550 3.240 3.450 102,668 +0.07(+2.07%)
Apr 22, 2022 3.500 3.500 3.370 3.380 54,807 -0.10(-2.87%)
Apr 21, 2022 3.710 3.770 3.450 3.480 114,383 -0.22(-5.95%)
Apr 20, 2022 3.694 3.789 3.665 3.700 55,396 +0.05(+1.31%)
Apr 19, 2022 3.540 3.660 3.540 3.652 52,905 +0.11(+3.16%)
Apr 18, 2022 3.560 3.620 3.490 3.540 24,775 +0.12(+3.51%)
Apr 14, 2022 3.428 3.500 3.340 3.420 57,119 -0.01(-0.26%)
Apr 13, 2022 3.340 3.430 3.312 3.429 22,183 +0.15(+4.54%)
Apr 12, 2022 3.410 3.420 3.280 3.280 283,644 +0.07(+2.18%)
Apr 11, 2022 3.170 3.240 3.168 3.210 139,426 -0.02(-0.62%)
Apr 08, 2022 2.980 3.230 2.980 3.230 93,605 +0.29(+9.86%)
Apr 07, 2022 2.979 2.979 2.880 2.940 180,907 +0.01(+0.34%)
Apr 06, 2022 2.979 2.979 2.880 2.930 89,040 -0.04(-1.35%)
Apr 05, 2022 3.080 3.080 2.961 2.970 68,355 -0.12(-3.93%)
Apr 04, 2022 3.040 3.100 3.030 3.091 115,777 +0.11(+3.70%)
Apr 01, 2022 2.982 3.000 2.952 2.981 63,082 +0.04(+1.39%)
Mar 31, 2022 2.940 2.960 2.924 2.940 25,343 -0.02(-0.68%)
Mar 30, 2022 2.930 2.990 2.900 2.960 57,214 +0.09(+3.14%)
Mar 29, 2022 2.760 2.870 2.740 2.870 52,210 +0.04(+1.42%)
Mar 28, 2022 2.795 2.850 2.780 2.830 70,344 -0.06(-2.00%)
Mar 25, 2022 2.790 2.893 2.764 2.888 62,410 +0.11(+3.87%)
Mar 24, 2022 2.810 2.820 2.780 2.780 24,874 -0.02(-0.71%)
Mar 23, 2022 2.658 2.809 2.628 2.800 84,301 +0.18(+6.87%)
Mar 22, 2022 2.626 2.679 2.608 2.620 62,337 -0.05(-1.87%)
Mar 21, 2022 2.647 2.680 2.610 2.670 47,000 +0.04(+1.56%)
Mar 18, 2022 2.590 2.629 2.569 2.629 10,860 +0.08(+3.10%)
Mar 17, 2022 2.582 2.600 2.540 2.550 16,620 +0.03(+1.19%)
Mar 16, 2022 2.500 2.550 2.450 2.520 4,600 +0.07(+2.86%)
Mar 15, 2022 2.400 2.470 2.320 2.450 52,475 -0.02(-0.81%)
Mar 14, 2022 2.530 2.557 2.438 2.470 45,008 -0.11(-4.26%)
Mar 11, 2022 2.632 2.660 2.580 2.580 48,210 -0.07(-2.51%)
Mar 10, 2022 2.630 2.646 2.590 2.646 8,200 +0.02(+0.62%)
Mar 09, 2022 2.600 2.680 2.541 2.630 87,486 -0.01(-0.38%)
Mar 08, 2022 2.700 2.780 2.630 2.640 84,339 -0.04(-1.49%)
Mar 07, 2022 2.670 2.700 2.581 2.680 27,354 +0.14(+5.61%)
Mar 04, 2022 2.480 2.585 2.470 2.538 60,362 +0.02(+0.70%)
Mar 03, 2022 2.570 2.590 2.500 2.520 36,557 -0.06(-2.33%)
Mar 02, 2022 2.639 2.650 2.520 2.580 60,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.